|
Closing price on 8/17/2017
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
10.00 |
| Volume |
10,800 |
| Split-adjusted Price |
6.85 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2017
|
+0.20 / +1.82%
|
12.10
|
12.10
|
10.00
|
11.20
|
11.99
|
6.85
|
10,800
|
|
|
8/16/2017
|
-0.60 / -5.17%
|
11.50
|
11.50
|
10.80
|
11.00
|
11.45
|
6.73
|
5,500
|
|
|
8/15/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
8/11/2017
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
100
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.22
|
0
|
|
|
8/9/2017
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.70
|
7.22
|
4,000
|
|
|
8/8/2017
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.28
|
500
|
|
|
8/7/2017
|
-0.80 / -6.45%
|
12.40
|
12.50
|
11.60
|
11.60
|
12.48
|
7.10
|
75,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.59
|
500
|
|
|
8/3/2017
|
+0.90 / +7.83%
|
11.90
|
12.50
|
11.60
|
12.40
|
12.47
|
7.59
|
49,700
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.03
|
0
|
|
|
8/1/2017
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.03
|
100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.40
|
0
|
|
|
7/28/2017
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.40
|
200
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.97
|
0
|
|
|
7/26/2017
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.97
|
200
|
|
|
7/25/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.66
|
7.10
|
720
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.10
|
0
|
|
|
7/13/2017
|
+0.30 / +2.65%
|
11.80
|
12.40
|
11.60
|
11.60
|
12.38
|
7.10
|
168,500
|
|
|
7/12/2017
|
+0.20 / +1.80%
|
12.00
|
12.20
|
11.30
|
11.30
|
12.15
|
6.91
|
4,500
|
|
|
7/11/2017
|
+0.10 / +0.91%
|
11.80
|
11.80
|
10.80
|
11.10
|
11.22
|
6.79
|
2,000
|
|
|
7/10/2017
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.36
|
6.73
|
2,200
|
|
|
7/7/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.22
|
0
|
|
|