|
Closing price on 6/9/2015
|
|
| Open |
14.10 |
| High |
14.40 |
| Low |
14.10 |
| Volume |
5,200 |
| Split-adjusted Price |
7.39 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.24
|
7.39
|
5,200
|
|
|
6/8/2015
|
-0.30 / -2.07%
|
14.10
|
14.30
|
13.20
|
14.20
|
13.78
|
7.39
|
16,600
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
2,100
|
|
|
6/3/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
1,600
|
|
|
6/2/2015
|
-0.40 / -2.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.55
|
7.55
|
2,200
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.76
|
1,200
|
|
|
5/29/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.76
|
0
|
|
|
5/28/2015
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.65
|
7.76
|
600
|
|
|
5/27/2015
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.60
|
4,900
|
|
|
5/26/2015
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.78
|
7.70
|
1,400
|
|
|
5/25/2015
|
+0.10 / +0.69%
|
14.50
|
14.90
|
14.50
|
14.60
|
14.51
|
7.60
|
4,500
|
|
|
5/22/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
3,000
|
|
|
5/21/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
2,100
|
|
|
5/20/2015
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.55
|
2,600
|
|
|
5/19/2015
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.50
|
7.81
|
700
|
|
|
5/18/2015
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.50
|
7.81
|
700
|
|
|
5/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.81
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.81
|
1,000
|
|
|
5/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.81
|
2,000
|
|
|
5/12/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
15.00
|
14.74
|
7.81
|
6,000
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.81
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.09
|
7.81
|
3,000
|
|
|
5/7/2015
|
+0.10 / +0.67%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.60
|
7.81
|
300
|
|
|
5/6/2015
|
-0.10 / -0.67%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.60
|
7.76
|
2,100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
15.00
|
14.70
|
7.81
|
4,400
|
|
|
5/4/2015
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.40
|
15.00
|
14.63
|
7.81
|
14,200
|
|
|
4/27/2015
|
0.00 / 0.00%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.64
|
7.91
|
1,800
|
|
|
4/24/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
14.87
|
7.91
|
1,600
|
|
|
4/23/2015
|
-0.10 / -0.65%
|
14.90
|
15.20
|
14.90
|
15.20
|
14.90
|
7.91
|
4,100
|
|
|