Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.40 / -4.55%	8.80	8.80	8.00	8.40	8.40	8.40	300
6/27/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	100
6/26/2024	+0.50 / +6.02%	9.10	9.10	8.00	8.80	8.56	8.80	3,300
6/25/2024	+0.60 / +7.79%	7.70	8.30	7.70	8.30	7.73	8.30	3,100
6/24/2024	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	7.70	1,800
6/21/2024	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.62	7.60	4,400
6/20/2024	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	1,800
6/19/2024	-0.10 / -1.27%	8.30	8.30	7.80	7.80	8.05	7.80	200
6/18/2024	+0.60 / +8.22%	7.70	7.90	7.70	7.90	7.80	7.90	300
6/17/2024	-0.80 / -9.88%	7.60	7.80	7.30	7.30	7.34	7.30	15,100
6/14/2024	-0.20 / -2.41%	7.80	8.10	7.60	8.10	7.71	8.10	1,800
6/13/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/12/2024	+0.60 / +7.79%	7.80	8.30	7.80	8.30	8.05	8.30	200
6/11/2024	+0.20 / +2.67%	7.90	7.90	7.40	7.70	7.53	7.70	2,000
6/10/2024	-0.50 / -6.25%	8.50	8.50	7.50	7.50	7.51	7.50	7,800
6/7/2024	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	2,000
6/6/2024	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.76	7.90	1,500
6/5/2024	+0.30 / +3.90%	8.20	8.20	8.00	8.00	8.00	8.00	5,200
6/4/2024	-0.50 / -6.10%	8.10	8.10	7.70	7.70	7.90	7.70	200
6/3/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
5/31/2024	+0.50 / +6.49%	7.80	8.20	7.80	8.20	8.15	8.20	6,200
5/30/2024	-0.30 / -3.75%	7.50	7.70	7.50	7.70	7.54	7.70	500
5/29/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	1,000,000
5/28/2024	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
5/27/2024	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.80	8.00	200
5/24/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
5/23/2024	0.00 / 0.00%	7.70	8.10	7.70	8.10	7.90	8.10	200
5/22/2024	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.05	8.10	200
5/21/2024	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	100
5/20/2024	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	5,000

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list