|
Closing price on 6/26/2017
|
|
| Open |
11.80 |
| High |
12.50 |
| Low |
11.80 |
| Volume |
1,600 |
| Split-adjusted Price |
7.65 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
+0.50 / +4.17%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.35
|
7.65
|
1,600
|
|
|
6/23/2017
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
100
|
|
|
6/22/2017
|
+0.70 / +5.79%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.37
|
7.83
|
230
|
|
|
6/21/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.40
|
0
|
|
|
6/20/2017
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.40
|
100
|
|
|
6/19/2017
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
11.90
|
12.12
|
7.28
|
8,800
|
|
|
6/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
6/13/2017
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
100
|
|
|
6/12/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.71
|
100
|
|
|
6/9/2017
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.22
|
120
|
|
|
6/8/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
0
|
|
|
6/7/2017
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
100
|
|
|
6/6/2017
|
-1.10 / -8.03%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
7.71
|
6,000
|
|
|
6/5/2017
|
+0.90 / +7.03%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.38
|
120
|
|
|
6/2/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.83
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.83
|
15,400
|
|
|
5/31/2017
|
+0.80 / +6.67%
|
11.80
|
12.80
|
11.80
|
12.80
|
11.82
|
7.83
|
6,100
|
|
|
5/30/2017
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
7.34
|
5,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
11.60
|
12.90
|
11.60
|
11.80
|
12.73
|
7.22
|
50,700
|
|
|
5/26/2017
|
-0.10 / -0.84%
|
12.10
|
12.60
|
11.70
|
11.80
|
12.37
|
7.22
|
20,400
|
|
|
5/25/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.28
|
0
|
|
|
5/24/2017
|
+0.10 / +0.85%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.94
|
7.28
|
2,100
|
|
|
5/23/2017
|
-1.30 / -9.92%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.86
|
7.22
|
2,900
|
|
|
5/22/2017
|
+1.10 / +9.17%
|
11.80
|
13.10
|
11.80
|
13.10
|
11.89
|
8.01
|
5,400
|
|
|
5/19/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.34
|
4,100
|
|
|
5/18/2017
|
+0.60 / +5.04%
|
11.50
|
12.50
|
11.40
|
12.50
|
12.44
|
7.65
|
77,600
|
|
|
5/17/2017
|
+0.10 / +0.85%
|
11.90
|
12.90
|
11.90
|
11.90
|
12.41
|
6.97
|
4,400
|
|
|
5/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.91
|
2,600
|
|
|