|
Closing price on 6/16/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
24,000 |
| Split-adjusted Price |
8.73 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2016
|
-0.40 / -2.61%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.99
|
8.73
|
24,000
|
|
|
6/15/2016
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.18
|
8.97
|
4,200
|
|
|
6/14/2016
|
+0.10 / +0.68%
|
14.70
|
15.40
|
14.70
|
14.90
|
15.25
|
8.73
|
13,600
|
|
|
6/13/2016
|
-0.30 / -1.99%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.93
|
8.67
|
800
|
|
|
6/10/2016
|
+0.20 / +1.34%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.01
|
8.85
|
2,700
|
|
|
6/9/2016
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.83
|
8.73
|
7,700
|
|
|
6/8/2016
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.71
|
8.61
|
3,700
|
|
|
6/7/2016
|
-0.40 / -2.67%
|
15.00
|
15.20
|
14.60
|
14.60
|
15.01
|
8.56
|
22,100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.00
|
8.79
|
18,600
|
|
|
6/3/2016
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.08
|
8.79
|
31,200
|
|
|
6/2/2016
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.24
|
8.97
|
9,500
|
|
|
6/1/2016
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.10
|
8.79
|
14,200
|
|
|
5/31/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.02
|
8.79
|
1,300
|
|
|
5/30/2016
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
8.79
|
4,500
|
|
|
5/27/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.85
|
100
|
|
|
5/26/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.12
|
8.85
|
2,400
|
|
|
5/25/2016
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.85
|
2,000
|
|
|
5/24/2016
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.30
|
15.34
|
8.97
|
12,400
|
|
|
5/23/2016
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.14
|
8.97
|
500
|
|
|
5/20/2016
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.97
|
600
|
|
|
5/19/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
8.79
|
1,800
|
|
|
5/18/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.15
|
8.79
|
400
|
|
|
5/17/2016
|
+0.20 / +1.33%
|
14.60
|
15.20
|
14.50
|
15.20
|
15.00
|
8.91
|
12,400
|
|
|
5/16/2016
|
-0.40 / -2.60%
|
15.10
|
15.10
|
14.60
|
15.00
|
14.99
|
8.79
|
6,800
|
|
|
5/13/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
9.02
|
2,100
|
|
|
5/12/2016
|
-0.30 / -1.89%
|
15.90
|
16.10
|
15.60
|
15.60
|
15.90
|
9.14
|
3,200
|
|
|
5/11/2016
|
-2.00 / -11.17%
|
16.00
|
16.00
|
15.20
|
15.90
|
15.49
|
9.32
|
1,600
|
|
|
5/10/2016
|
-0.60 / -3.24%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.99
|
9.32
|
15,500
|
|
|
5/9/2016
|
+0.40 / +2.21%
|
18.50
|
18.90
|
18.10
|
18.50
|
18.53
|
9.63
|
53,200
|
|
|
5/6/2016
|
+0.10 / +0.56%
|
19.80
|
19.80
|
18.00
|
18.10
|
18.04
|
9.42
|
76,300
|
|
|