Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	0
3/20/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	14
3/19/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	0
3/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	0
3/15/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	0
3/14/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.07	28,100
3/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	0
3/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	0
3/9/2018	-1.30 / -9.09%	15.00	15.50	13.00	13.00	15.20	7.95	4,100
3/8/2018	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	8.75	2,300
3/7/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.95	100
3/6/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.89	0
3/5/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.89	0
3/2/2018	-1.40 / -9.79%	14.30	14.30	12.90	12.90	14.27	7.89	4,000
3/1/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	8.75	0
2/28/2018	+1.30 / +10.00%	14.20	14.30	14.20	14.30	14.29	8.75	1,400
2/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	800
2/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.95	9,000
2/23/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	7.95	5,000
2/22/2018	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	7.65	1,500
2/21/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.28	0
2/13/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.28	0
2/12/2018	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.28	0
2/9/2018	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	7.28	200
2/8/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	0
2/7/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	0
2/6/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.07	650,760
2/5/2018	-1.20 / -8.33%	13.20	13.20	13.20	13.20	13.20	8.07	100
2/2/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.81	0
2/1/2018	-1.50 / -9.43%	15.00	15.00	14.40	14.40	14.43	8.81	4,300

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list