Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:47:50 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viet Thai Electric Cable Corporation (VTH : HNX)
Industrials : Electrical Components & Equipment
7.90 0.00/0.00%
3:05:02 PM
Closing price on 12/29/2021
12.00 +0.10/+0.84%
Open 12.00
High 12.00
Low 11.90
Volume 900
Split-adjusted Price 7.64

Create Alert at: 7 7 7 ...
VTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 +0.10 / +0.84% 12.00 12.00 11.90 12.00 11.97 7.64 900
12/28/2021 -0.30 / -2.46% 12.20 12.20 11.90 11.90 12.13 7.57 400
12/27/2021 +1.00 / +8.93% 10.90 12.20 10.90 12.20 12.00 7.76 500
12/24/2021 +1.00 / +9.80% 10.20 11.20 10.20 11.20 10.20 7.13 400
12/23/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.49 0
12/22/2021 -0.70 / -6.42% 10.20 10.20 10.20 10.20 10.20 6.49 600
12/21/2021 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 6.94 0
12/20/2021 -0.30 / -2.68% 10.60 10.90 10.60 10.90 10.60 6.94 200
12/17/2021 0.00 / 0.00% 11.30 11.30 11.20 11.20 11.30 7.13 2,100
12/16/2021 -1.00 / -8.20% 11.20 11.80 11.00 11.20 11.46 7.13 8,900
12/15/2021 -1.30 / -9.63% 12.20 12.20 12.20 12.20 12.20 7.76 1,900
12/14/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.59 0
12/13/2021 +1.10 / +8.87% 11.20 13.50 11.20 13.50 11.51 8.59 16,600
12/10/2021 -1.30 / -9.49% 12.40 12.40 12.40 12.40 12.40 7.89 3,100
12/9/2021 -1.50 / -9.87% 13.70 13.70 13.70 13.70 13.70 8.72 1,200
12/8/2021 -1.60 / -9.52% 15.20 15.20 15.20 15.20 15.20 9.67 1,700
12/7/2021 -1.80 / -9.68% 18.60 18.60 16.80 16.80 17.50 10.69 800
12/6/2021 +1.50 / +8.77% 15.40 18.60 15.40 18.60 15.63 11.84 4,800
12/3/2021 -1.90 / -10.00% 17.10 17.10 17.10 17.10 17.10 10.88 300
12/2/2021 0.00 / 0.00% 20.90 20.90 17.10 19.00 17.17 12.09 5,300
12/1/2021 -0.50 / -2.56% 21.40 21.40 19.00 19.00 20.00 12.09 300
11/30/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 12.41 100
11/29/2021 +0.20 / +1.04% 19.50 21.20 19.50 19.50 20.00 12.41 800
11/26/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 12.28 0
11/25/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 12.28 0
11/24/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 12.28 0
11/23/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 12.28 0
11/22/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 12.28 0
11/19/2021 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 12.28 0
11/18/2021 -0.10 / -0.52% 19.40 19.40 19.30 19.30 19.40 12.28 400
VTH News
11/11 VTH: Change in Information Disclosure Officer
27/10 VTH: Change in personnel
26/10 VTH: Financial Statement Quarter 3/2020
22/10 VTH: Financial Statement Quarter 3/2020 (holding company)
01/10 VTH: VTH stock was removed from alert list
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  600 35.70 4.08%
CJC  0 25.80 0.00%
DDG  197,300 2.80 0.00%
DHP  400 11.40 0.00%
EMG  0 23.50 0.00%
GEE  6,000 33.50 -0.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.