|
Closing price on 11/25/2016
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
1,000 |
| Split-adjusted Price |
5.57 |
|
|
VTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2016
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.57
|
1,000
|
|
|
11/24/2016
|
+0.10 / +1.11%
|
9.00
|
9.70
|
9.00
|
9.10
|
9.30
|
5.33
|
3,500
|
|
|
11/23/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
1,100
|
|
|
11/22/2016
|
-0.80 / -8.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.22
|
500
|
|
|
11/21/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.68
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.00
|
5.68
|
300
|
|
|
11/17/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.68
|
0
|
|
|
11/16/2016
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.40
|
5.68
|
1,300
|
|
|
11/15/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.57
|
0
|
|
|
11/14/2016
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.57
|
100
|
|
|
11/11/2016
|
+0.70 / +8.05%
|
9.00
|
9.50
|
8.50
|
9.40
|
9.38
|
5.51
|
9,000
|
|
|
11/10/2016
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.30
|
8.70
|
8.89
|
5.10
|
3,800
|
|
|
11/9/2016
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.20
|
8.90
|
8.64
|
5.22
|
4,700
|
|
|
11/8/2016
|
+0.10 / +1.11%
|
8.40
|
9.20
|
8.40
|
9.10
|
9.08
|
5.33
|
3,400
|
|
|
11/7/2016
|
-0.40 / -4.26%
|
8.80
|
9.30
|
8.70
|
9.00
|
8.90
|
5.27
|
5,200
|
|
|
11/4/2016
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.39
|
5.51
|
1,500
|
|
|
11/3/2016
|
-0.20 / -2.04%
|
9.30
|
9.60
|
8.90
|
9.60
|
9.02
|
5.63
|
3,400
|
|
|
11/2/2016
|
0.00 / 0.00%
|
9.00
|
10.00
|
8.90
|
9.80
|
9.66
|
5.74
|
2,500
|
|
|
11/1/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.20
|
9.80
|
9.30
|
5.74
|
3,500
|
|
|
10/31/2016
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.86
|
1,400
|
|
|
10/28/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.09
|
0
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.09
|
0
|
|
|
10/26/2016
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.00
|
10.40
|
10.08
|
6.09
|
5,600
|
|
|
10/25/2016
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.40
|
10.80
|
10.76
|
6.33
|
1,800
|
|
|
10/24/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.85
|
6.45
|
300
|
|
|
10/21/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.80
|
6.45
|
300
|
|
|
10/20/2016
|
0.00 / 0.00%
|
10.50
|
11.10
|
9.90
|
11.00
|
10.65
|
6.45
|
3,800
|
|
|
10/19/2016
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
6.45
|
1,200
|
|
|
10/18/2016
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
6.62
|
1,100
|
|
|
10/17/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.68
|
200
|
|
|