Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:32:05 AM
-
Markets closed
VN-INDEX
1,242.11
+0.14/+0.01%
HNX-INDEX
223.57
+0.48/+0.21%
UPCOM-INDEX
92.35
+0.39/+0.42%
Viet Thai Electric Cable Corporation (VTH : HNX)
Industrials
:
Electrical Components & Equipment
8.00
0.00/0.00%
3:05:00 PM
Closing price on 11/15/2017
10.80
0.00/0.00%
Open
10.80
High
10.80
Low
10.80
Volume
0
Split-adjusted Price
6.61
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
VTH Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/15/2017
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
6.61
0
11/14/2017
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
6.61
0
11/13/2017
-1.20 / -10.00%
10.80
10.80
10.80
10.80
10.80
6.61
5,000
11/10/2017
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
7.34
0
11/9/2017
+1.00 / +9.09%
12.00
12.00
12.00
12.00
12.00
7.34
16,500
11/8/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
11/7/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
11/6/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
11/3/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
11/2/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
11/1/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/31/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/30/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/27/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/26/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/25/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/24/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/23/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/20/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/19/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/18/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/17/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/16/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
100
10/13/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
1,010
10/12/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/11/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
4,500
10/10/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/9/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/6/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
10/5/2017
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
6.73
0
<<Previous 30 days
Next 30 days>>
VTH News
11/11
VTH: Change in Information Disclosure Officer
27/10
VTH: Change in personnel
26/10
VTH: Financial Statement Quarter 3/2020
22/10
VTH: Financial Statement Quarter 3/2020 (holding company)
01/10
VTH: VTH stock was removed from alert list
More News
Related Companies
Volume
Price
Change
AME
300
4.80
0.00%
BTH
800
35.00
0.00%
CJC
0
25.80
0.00%
DDG
238,300
2.70
0.00%
DHP
2,000
11.60
0.87%
EMG
100
32.90
40.00%
GEE
0
32.95
0.00%
Industrials
>
Electrical Components & Equipment
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,242.11
+0.14/+0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.