Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.40 / +5.26%	7.90	8.00	7.90	8.00	7.94	8.00	2,600
1/25/2024	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.50	7.60	2,400
1/24/2024	+0.20 / +2.63%	8.30	8.30	7.40	7.80	7.58	7.80	2,400
1/23/2024	-0.30 / -3.80%	7.90	7.90	7.20	7.60	7.27	7.60	4,400
1/22/2024	-0.80 / -9.20%	9.20	9.20	7.90	7.90	7.98	7.90	5,300
1/19/2024	-0.90 / -9.38%	8.70	8.90	8.70	8.70	8.72	8.70	3,600
1/18/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
1/17/2024	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	9.60	100
1/16/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
1/15/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
1/12/2024	-0.90 / -9.28%	9.20	9.30	8.80	8.80	9.18	8.80	1,300
1/11/2024	+0.60 / +6.59%	8.60	9.70	8.60	9.70	9.64	9.70	6,300
1/10/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
1/9/2024	+0.60 / +7.06%	8.50	9.10	7.90	9.10	8.46	9.10	16,000
1/8/2024	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.26	8.50	500
1/5/2024	-0.90 / -9.78%	8.60	9.10	8.30	8.30	8.53	8.30	32,200
1/4/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
1/3/2024	-0.60 / -6.12%	8.90	9.40	8.90	9.20	9.22	9.20	9,100
1/2/2024	+0.40 / +4.26%	8.50	10.00	8.50	9.80	9.12	9.80	22,800
12/29/2023	+0.50 / +5.62%	8.10	9.40	8.10	9.40	8.24	9.40	12,500
12/28/2023	0.00 / 0.00%	8.10	8.90	8.10	8.90	8.55	8.90	600
12/27/2023	0.00 / 0.00%	8.10	8.90	8.10	8.90	8.59	8.90	41,600
12/26/2023	-0.70 / -7.29%	8.70	8.90	8.70	8.90	8.82	8.90	3,400
12/25/2023	-0.10 / -1.03%	8.80	9.60	8.80	9.60	9.18	9.60	5,500
12/22/2023	-1.00 / -9.35%	9.70	9.80	9.70	9.70	9.79	9.70	4,000
12/21/2023	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	0
12/20/2023	+0.40 / +3.88%	9.40	11.30	9.30	10.70	10.75	10.70	54,000
12/19/2023	-0.30 / -2.83%	10.30	10.30	10.30	10.30	10.30	10.30	100
12/18/2023	+0.60 / +6.00%	10.00	10.60	9.00	10.60	9.93	10.60	18,400
12/15/2023	-0.60 / -5.66%	9.60	10.70	9.60	10.00	9.66	10.00	5,500

<<Previous 30 days Next 30 days>>

VTH News

11/11	VTH: Change in Information Disclosure Officer
27/10	VTH: Change in personnel
26/10	VTH: Financial Statement Quarter 3/2020
22/10	VTH: Financial Statement Quarter 3/2020 (holding company)
01/10	VTH: VTH stock was removed from alert list