Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 6:54:15 AM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Ba Ria – Vung Tau Tourist Joint Stock Company (VTG : UPCOM)
Consumer Services : Travel & Tourism
8.40 0.00/0.00%
3:05:00 PM
Closing price on 5/6/2024
8.40 0.00/0.00%
Open 8.40
High 8.40
Low 8.40
Volume 0
Split-adjusted Price 8.40
There is no data on 5/7/2024. Display data on 5/6/2024 instead.

Create Alert at: 8 8 8 ...
VTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
5/3/2024 +1.00 / +13.51% 8.40 8.40 8.40 8.40 8.40 8.40 200
5/2/2024 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
4/26/2024 -1.20 / -13.95% 7.40 7.40 7.40 7.40 7.40 7.40 700
4/25/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/24/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/23/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/22/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/19/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/17/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/16/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/15/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/12/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/11/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/10/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/9/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/8/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/5/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/4/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/3/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/2/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/1/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/29/2024 -1.50 / -15.00% 8.50 9.50 8.50 8.50 8.60 8.50 2,600
3/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/27/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/26/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/25/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/22/2024 +0.60 / +6.74% 10.20 10.20 9.50 9.50 10.00 9.50 400
3/21/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
3/20/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
VTG News
28/10 VTG: Financial Statement Quarter 3/2020 (holding company)
28/10 VTG: Financial Statement Quarter 3/2020
22/09 VTG: Result of transaction of connected institution (ANKHANG CSCO., LTD)
22/09 VTG: New principal shareholder HAI AN INVESTMENT CONSULTING AND TRAVEL SERVICES LIMITED LIA
16/09 VTG: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.00 0.00%
DLD  0 6.40 0.00%
DNT  0 33.90 0.00%
DS3  10,400 4.60 -6.12%
DSD  0 20.00 0.00%
DSP  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.