|
Closing price on 9/9/2011
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.30 |
| Volume |
10 |
| Split-adjusted Price |
1.84 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.84
|
10
|
|
|
9/8/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
1.84
|
6,070
|
|
|
9/7/2011
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
1.77
|
5,030
|
|
|
9/6/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.77
|
0
|
|
|
9/5/2011
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
1.77
|
8,010
|
|
|
9/1/2011
|
+0.30 / +4.62%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.80
|
1.72
|
1,410
|
|
|
8/31/2011
|
-0.30 / -4.41%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.50
|
1.64
|
4,040
|
|
|
8/30/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.72
|
1,200
|
|
|
8/29/2011
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.64
|
60
|
|
|
8/26/2011
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
1.56
|
310
|
|
|
8/25/2011
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.61
|
10
|
|
|
8/24/2011
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.54
|
30
|
|
|
8/23/2011
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.49
|
20
|
|
|
8/22/2011
|
-0.80 / -12.31%
|
5.70
|
6.30
|
5.70
|
5.70
|
5.70
|
1.44
|
1,020
|
|
|
8/19/2011
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.51
|
520
|
|
|
8/18/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.44
|
110
|
|
|
8/17/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.44
|
20
|
|
|
8/16/2011
|
-0.30 / -4.62%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.20
|
1.44
|
1,270
|
|
|
8/15/2011
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.51
|
10
|
|
|
8/12/2011
|
+0.30 / +4.62%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.80
|
1.58
|
420
|
|
|
8/11/2011
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.51
|
20
|
|
|
8/10/2011
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
1.47
|
150
|
|
|
8/9/2011
|
-0.30 / -4.69%
|
6.10
|
6.60
|
6.10
|
6.10
|
6.10
|
1.42
|
2,160
|
|
|
8/8/2011
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
10
|
|
|
8/5/2011
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
20
|
|
|
8/4/2011
|
-0.30 / -4.48%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.40
|
1.49
|
20
|
|
|
8/3/2011
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.70
|
1.56
|
710
|
|
|
8/2/2011
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.20
|
6.70
|
6.70
|
1.56
|
340
|
|
|
8/1/2011
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.51
|
1,460
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.58
|
110
|
|
|