|
Closing price on 9/21/2011
|
|
| Open |
6.80 |
| High |
7.10 |
| Low |
6.80 |
| Volume |
80 |
| Split-adjusted Price |
2.08 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.08
|
80
|
|
|
9/20/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.08
|
10
|
|
|
9/19/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.05
|
0
|
|
|
9/16/2011
|
-0.10 / -1.41%
|
7.30
|
7.30
|
6.80
|
7.00
|
7.00
|
2.05
|
30
|
|
|
9/15/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.08
|
0
|
|
|
9/14/2011
|
+0.20 / +2.90%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.08
|
1,840
|
|
|
9/13/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.02
|
1,060
|
|
|
9/12/2011
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.99
|
810
|
|
|
9/9/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.94
|
10
|
|
|
9/8/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
1.94
|
6,070
|
|
|
9/7/2011
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
1.86
|
5,030
|
|
|
9/6/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.86
|
0
|
|
|
9/5/2011
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
1.86
|
8,010
|
|
|
9/1/2011
|
+0.30 / +4.62%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.80
|
1.81
|
1,410
|
|
|
8/31/2011
|
-0.30 / -4.41%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.50
|
1.73
|
4,040
|
|
|
8/30/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.81
|
1,200
|
|
|
8/29/2011
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.73
|
60
|
|
|
8/26/2011
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
1.65
|
310
|
|
|
8/25/2011
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.70
|
10
|
|
|
8/24/2011
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.62
|
30
|
|
|
8/23/2011
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.57
|
20
|
|
|
8/22/2011
|
-0.80 / -12.31%
|
5.70
|
6.30
|
5.70
|
5.70
|
5.70
|
1.52
|
1,020
|
|
|
8/19/2011
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.60
|
520
|
|
|
8/18/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.52
|
110
|
|
|
8/17/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.52
|
20
|
|
|
8/16/2011
|
-0.30 / -4.62%
|
6.20
|
6.80
|
6.20
|
6.20
|
6.20
|
1.52
|
1,270
|
|
|
8/15/2011
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.60
|
10
|
|
|
8/12/2011
|
+0.30 / +4.62%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.80
|
1.67
|
420
|
|
|
8/11/2011
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.60
|
20
|
|
|
8/10/2011
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
1.55
|
150
|
|
|