Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/17/2025	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	21.00	4,000
9/16/2025	0.00 / 0.00%	21.30	21.30	21.05	21.30	21.09	21.30	2,500
9/15/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
9/12/2025	-0.20 / -0.93%	21.10	21.30	21.10	21.30	21.28	21.30	1,200
9/11/2025	-0.70 / -3.15%	21.90	21.90	21.50	21.50	21.51	21.50	3,500
9/10/2025	+1.20 / +5.71%	22.20	22.20	22.20	22.20	22.20	22.20	100
9/9/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
9/8/2025	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	21.00	3,000
9/5/2025	+0.95 / +4.47%	21.05	22.20	21.00	22.20	21.02	22.20	6,400
9/4/2025	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	21.25	0
9/3/2025	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	21.25	300
8/29/2025	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	21.25	0
8/28/2025	-0.55 / -2.52%	21.30	21.30	21.25	21.25	21.29	21.25	800
8/27/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	500
8/26/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
8/25/2025	+0.95 / +4.56%	20.80	21.80	20.80	21.80	20.84	21.80	2,400
8/22/2025	-0.15 / -0.71%	21.00	21.40	20.85	20.85	21.07	20.85	4,600
8/21/2025	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	21.00	1,000
8/20/2025	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.09	21.20	14,900
8/19/2025	-0.45 / -2.08%	21.20	21.20	21.20	21.20	21.20	21.20	1,400
8/18/2025	-0.05 / -0.23%	21.70	21.70	21.65	21.65	21.70	21.65	2,300
8/15/2025	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	2,200
8/14/2025	+0.60 / +2.84%	21.10	21.70	21.10	21.70	21.23	21.70	9,700
8/13/2025	-0.40 / -1.86%	21.40	21.40	21.10	21.10	21.22	21.10	1,900
8/12/2025	+0.50 / +2.38%	21.95	21.95	20.50	21.50	20.93	21.50	49,000
8/11/2025	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.01	21.00	2,500
8/8/2025	-1.15 / -5.19%	22.20	22.20	21.00	21.00	21.72	21.00	32,700
8/7/2025	-1.65 / -6.93%	23.80	23.80	22.15	22.15	22.22	22.15	2,403,442
8/6/2025	+0.80 / +3.48%	23.00	23.80	22.85	23.80	23.44	23.80	26,900

<<Previous 30 days

VSI News

22/04	VSI: Record date for AGM 2025
15/04	VSI: Approval of the holding of AGM 2025
28/03	VSI: Annual Report 2024
07/02	VSI: Report Insider Transaction
04/02	VSI: Report on Corporate Governance 2024