Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	+0.30 / +3.95%	7.90	7.90	7.40	7.90	7.90	2.55	5,060
9/13/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.46	940
9/12/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.36	0
9/11/2012	-0.20 / -2.67%	7.80	7.80	7.30	7.30	7.30	2.36	11,620
9/10/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.42	500
9/7/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.33	10
9/6/2012	-0.30 / -4.00%	7.70	7.80	7.20	7.20	7.20	2.33	3,920
9/5/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.42	470
9/4/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.33	290
8/31/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	2.23	10
8/30/2012	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.33	30
8/29/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.36	20
8/28/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.26	270
8/27/2012	+0.10 / +1.39%	7.20	7.30	6.90	7.30	7.30	2.36	1,490
8/24/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.33	3,000
8/23/2012	-0.30 / -4.00%	7.70	7.70	7.20	7.20	7.20	2.33	30
8/22/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.42	20,540
8/21/2012	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.52	210
8/20/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.52	10
8/17/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.42	50
8/16/2012	-0.30 / -4.00%	7.80	7.80	7.20	7.20	7.20	2.33	1,320
8/15/2012	-0.30 / -3.85%	8.10	8.10	7.50	7.50	7.50	2.42	70
8/14/2012	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	2.52	2,600
8/13/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.42	0
8/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.42	0
8/9/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.42	130
8/8/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.42	0
8/7/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.42	1,030
8/6/2012	+0.30 / +4.00%	7.80	7.80	7.40	7.80	7.80	2.52	120
8/3/2012	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.50	2.42	350

<<Previous 30 days Next 30 days>>

VSI News

08/01	VSI: Notification Insider Transaction - Nguyen Van Dan
30/12	VSI: Notification Insider Transaction
01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment