Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 1:34:05 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
17.95 +0.45/+2.57%
3:05:01 PM
Closing price on 8/8/2018
27.60 +1.30/+4.94%
Open 27.50
High 27.60
Low 27.45
Volume 18,660
Split-adjusted Price 16.23

Create Alert at: 16 18 19 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2018 +1.30 / +4.94% 27.50 27.60 27.45 27.60 27.49 16.23 18,660
8/7/2018 +0.20 / +0.77% 27.00 27.80 26.30 26.30 26.88 15.47 30,990
8/6/2018 +1.00 / +3.98% 26.00 26.85 26.00 26.10 26.38 15.35 53,150
8/3/2018 -0.50 / -1.95% 26.50 26.50 25.10 25.10 25.42 14.76 30,130
8/2/2018 +1.10 / +4.49% 26.20 26.20 25.60 25.60 26.03 15.05 43,150
8/1/2018 +0.30 / +1.24% 25.85 25.85 24.50 24.50 25.46 14.41 27,770
7/31/2018 -1.80 / -6.92% 27.80 27.80 24.20 24.20 24.27 14.23 6,180
7/30/2018 +1.05 / +4.21% 26.65 26.65 26.00 26.00 26.36 15.29 22,720
7/27/2018 -1.85 / -6.90% 28.20 28.40 24.95 24.95 27.24 14.67 43,350
7/26/2018 -0.65 / -2.37% 27.45 28.00 26.80 26.80 26.88 15.76 4,910
7/25/2018 +0.80 / +3.00% 27.50 27.60 26.55 27.45 27.10 16.14 10,220
7/24/2018 +1.70 / +6.81% 24.95 26.65 24.95 26.65 26.33 15.67 15,230
7/23/2018 -1.85 / -6.90% 27.90 27.90 24.95 24.95 26.43 14.67 6,780
7/20/2018 +0.10 / +0.37% 27.70 28.00 26.80 26.80 26.91 15.76 8,770
7/19/2018 0.00 / 0.00% 28.40 28.40 26.70 26.70 26.88 15.70 7,700
7/18/2018 0.00 / 0.00% 26.70 27.50 26.70 26.70 26.74 15.70 5,460
7/17/2018 0.00 / 0.00% 27.80 28.50 26.70 26.70 26.74 15.70 16,230
7/16/2018 +1.00 / +3.89% 26.00 27.45 25.90 26.70 26.89 15.70 13,200
7/13/2018 -1.40 / -5.17% 25.10 26.30 25.10 25.70 25.97 15.11 15,750
7/12/2018 +0.90 / +3.44% 27.60 28.00 27.10 27.10 27.80 14.47 34,210
7/11/2018 0.00 / 0.00% 27.80 27.85 26.20 26.20 27.30 13.98 24,870
7/10/2018 +0.20 / +0.77% 27.00 27.00 26.00 26.20 26.28 13.98 31,090
7/9/2018 -1.00 / -3.70% 28.85 28.85 26.00 26.00 26.17 13.88 1,490
7/6/2018 +1.75 / +6.93% 27.00 27.00 26.00 27.00 26.75 14.41 22,130
7/5/2018 0.00 / 0.00% 25.00 27.00 25.00 25.25 25.29 13.48 14,590
7/4/2018 +0.10 / +0.40% 25.50 26.50 25.25 25.25 25.38 13.48 4,570
7/3/2018 +0.15 / +0.60% 25.00 25.15 25.00 25.15 25.05 13.42 9,780
7/2/2018 0.00 / 0.00% 26.75 26.75 25.00 25.00 25.08 13.34 3,030
6/29/2018 +1.00 / +4.17% 24.50 25.55 24.50 25.00 25.03 13.34 9,270
6/28/2018 -0.05 / -0.21% 24.60 24.60 24.00 24.00 24.30 12.81 2,420
VSI News
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11 VSI: Resolution on the dividend payment
05/06 VSI: Record date for cash dividend
05/06 VSI: 2024 AGM resolution
04/06 VSI: VSI signs an Auditing Contract
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  10,900 5.80 -1.69%
AMS  269,000 9.70 2.11%
ATB  0 0.60 0.00%
BAX  100 39.00 -2.01%
BCE  160,600 6.15 0.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.