|
Closing price on 8/3/2011
|
|
| Open |
6.40 |
| High |
7.00 |
| Low |
6.40 |
| Volume |
710 |
| Split-adjusted Price |
1.65 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.70
|
1.65
|
710
|
|
|
8/2/2011
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.20
|
6.70
|
6.70
|
1.65
|
340
|
|
|
8/1/2011
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.60
|
1,460
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.67
|
110
|
|
|
7/28/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.67
|
100
|
|
|
7/27/2011
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.75
|
10
|
|
|
7/26/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.67
|
0
|
|
|
7/25/2011
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.67
|
10
|
|
|
7/22/2011
|
+0.30 / +4.76%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
1.62
|
3,040
|
|
|
7/21/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.55
|
2,000
|
|
|
7/20/2011
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.57
|
10
|
|
|
7/19/2011
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.60
|
3,110
|
|
|
7/18/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.65
|
0
|
|
|
7/15/2011
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.70
|
1.65
|
40
|
|
|
7/14/2011
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.57
|
10
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.62
|
2,100
|
|
|
7/12/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.62
|
1,010
|
|
|
7/11/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
10
|
|
|
7/8/2011
|
-0.20 / -2.94%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.60
|
1.62
|
110
|
|
|
7/7/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.67
|
10
|
|
|
7/6/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
1.75
|
5,490
|
|
|
7/5/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
1.75
|
20
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
1,000
|
|
|
7/1/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.70
|
10
|
|
|
6/30/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.62
|
0
|
|
|
6/29/2011
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
1.62
|
20
|
|
|
6/28/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.65
|
2,270
|
|
|
6/27/2011
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.72
|
7,300
|
|
|
6/24/2011
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.79
|
5,600
|
|
|
6/23/2011
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.87
|
1,200
|
|
|