|
Closing price on 7/29/2011
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
110 |
| Split-adjusted Price |
1.58 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.58
|
110
|
|
|
7/28/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.58
|
100
|
|
|
7/27/2011
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.65
|
10
|
|
|
7/26/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.58
|
0
|
|
|
7/25/2011
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.58
|
10
|
|
|
7/22/2011
|
+0.30 / +4.76%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.60
|
1.54
|
3,040
|
|
|
7/21/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.47
|
2,000
|
|
|
7/20/2011
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
10
|
|
|
7/19/2011
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.51
|
3,110
|
|
|
7/18/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
0
|
|
|
7/15/2011
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.70
|
1.56
|
40
|
|
|
7/14/2011
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.49
|
10
|
|
|
7/13/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.54
|
2,100
|
|
|
7/12/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.54
|
1,010
|
|
|
7/11/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
10
|
|
|
7/8/2011
|
-0.20 / -2.94%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.60
|
1.54
|
110
|
|
|
7/7/2011
|
-0.30 / -4.23%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.58
|
10
|
|
|
7/6/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.10
|
1.65
|
5,490
|
|
|
7/5/2011
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
1.65
|
20
|
|
|
7/4/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
1,000
|
|
|
7/1/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.61
|
10
|
|
|
6/30/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.54
|
0
|
|
|
6/29/2011
|
-0.10 / -1.49%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
1.54
|
20
|
|
|
6/28/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.56
|
2,270
|
|
|
6/27/2011
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.63
|
7,300
|
|
|
6/24/2011
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.70
|
5,600
|
|
|
6/23/2011
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.77
|
1,200
|
|
|
6/22/2011
|
-0.40 / -4.82%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.84
|
1,500
|
|
|
6/21/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.93
|
110
|
|
|
6/20/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.03
|
10
|
|
|