Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.70	20
7/25/2012	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.70	10
7/24/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.73	200
7/23/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.73	2,700
7/20/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.66	0
7/19/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	2.66	3,010
7/18/2012	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.60	2.59	210
7/17/2012	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.59	3,010
7/16/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	2.59	5,030
7/13/2012	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	2.59	2,020
7/12/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.66	1,000
7/11/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.56	3,360
7/10/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.56	10
7/9/2012	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	2.59	220
7/6/2012	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.90	2.70	2,130
7/5/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	2.59	1,020
7/4/2012	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	2.59	1,990
7/3/2012	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.60	2.59	1,710
7/2/2012	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.70	2.63	2,330
6/29/2012	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	2.76	1,530
6/28/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.73	1,010
6/27/2012	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	2.70	2,010
6/26/2012	0.00 / 0.00%	7.70	7.90	7.60	7.90	7.90	2.70	1,710
6/25/2012	-0.30 / -3.66%	7.90	8.00	7.80	7.90	7.90	2.70	3,020
6/22/2012	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.20	2.80	300
6/21/2012	0.00 / 0.00%	8.20	8.50	8.20	8.40	8.40	2.87	220
6/20/2012	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	2.87	10
6/19/2012	-0.10 / -1.16%	8.30	8.70	8.20	8.50	8.50	2.90	1,240
6/18/2012	+0.10 / +1.18%	8.80	8.80	8.60	8.60	8.60	2.94	20
6/15/2012	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	2.90	10

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution