Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.31	18.20	7,400
6/19/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	4,300
6/18/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.60	500
6/17/2025	+0.20 / +1.05%	20.40	20.40	19.25	19.30	19.68	18.60	1,700
6/16/2025	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.01	18.41	5,000
6/13/2025	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.01	18.41	19,000
6/12/2025	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	18.41	5,000
6/11/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	9,800
6/10/2025	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	18.31	100
6/9/2025	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.69	17.83	7,900
6/6/2025	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	18.31	3,100
6/5/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	7,000
6/4/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	0
6/3/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	1,200
6/2/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	18.31	7,100
5/30/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.21	0
5/29/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.21	0
5/28/2025	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.88	18.21	8,700
5/27/2025	-0.85 / -4.28%	19.20	19.20	19.00	19.00	19.01	18.31	8,500
5/26/2025	+0.15 / +0.76%	20.00	20.00	19.85	19.85	19.93	19.13	200
5/23/2025	+1.10 / +5.91%	19.80	19.80	19.70	19.70	19.75	18.99	200
5/22/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.93	0
5/21/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.93	0
5/20/2025	-0.45 / -2.36%	19.20	19.20	18.05	18.60	19.04	17.93	2,500
5/19/2025	-0.95 / -4.75%	19.05	19.05	19.05	19.05	19.05	18.36	100
5/16/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.27	0
5/15/2025	+1.10 / +5.82%	20.20	20.20	20.00	20.00	20.10	19.27	600
5/14/2025	+0.40 / +2.16%	18.65	18.90	18.60	18.90	18.76	18.21	2,300
5/13/2025	+0.80 / +4.52%	18.40	18.75	18.40	18.50	18.49	17.83	2,600
5/12/2025	-0.70 / -3.80%	18.60	18.70	17.70	17.70	18.55	17.06	1,400

<<Previous 30 days Next 4 days>>

VSI News

22/04	VSI: Record date for AGM 2025
15/04	VSI: Approval of the holding of AGM 2025
28/03	VSI: Annual Report 2024
07/02	VSI: Report Insider Transaction
04/02	VSI: Report on Corporate Governance 2024