Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	17.99	60
6/13/2019	+0.80 / +2.86%	29.00	29.00	26.10	28.80	28.23	17.87	820
6/12/2019	-1.00 / -3.45%	28.50	30.00	28.00	28.00	28.52	17.37	5,680
6/11/2019	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	17.99	10
6/10/2019	-1.00 / -3.45%	29.50	29.50	27.50	28.00	27.62	17.37	1,050
6/7/2019	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.55	17.99	440
6/6/2019	+1.00 / +3.57%	28.00	29.00	27.95	29.00	28.43	17.99	1,020
6/5/2019	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.08	17.37	6,340
6/4/2019	+0.50 / +1.82%	29.00	29.40	28.00	28.00	28.42	17.37	11,930
6/3/2019	-2.00 / -6.78%	28.00	28.00	27.50	27.50	27.91	17.06	2,150
5/31/2019	+0.40 / +1.37%	31.00	31.00	29.50	29.50	30.00	18.30	200
5/30/2019	+0.30 / +1.04%	28.80	30.80	28.80	29.10	29.44	18.05	17,730
5/29/2019	+0.10 / +0.35%	28.75	28.80	28.40	28.80	28.46	17.87	25,400
5/28/2019	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	17.80	0
5/27/2019	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	17.80	10
5/24/2019	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	17.80	10
5/23/2019	-0.25 / -0.87%	26.75	28.50	26.75	28.50	27.63	17.68	50
5/22/2019	+0.90 / +3.23%	28.75	28.75	28.75	28.75	28.75	17.83	10
5/21/2019	+0.95 / +3.53%	27.15	27.85	26.90	27.85	27.44	17.28	250
5/20/2019	-1.90 / -6.60%	26.90	26.90	26.90	26.90	26.90	16.69	440
5/17/2019	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	17.87	170
5/16/2019	+0.10 / +0.35%	28.75	28.80	28.75	28.80	28.78	17.87	30
5/15/2019	-0.10 / -0.35%	28.80	28.80	28.00	28.70	28.58	17.80	160
5/14/2019	0.00 / 0.00%	26.80	28.80	26.80	28.80	26.80	16.94	970
5/13/2019	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.94	100
5/10/2019	+0.10 / +0.35%	28.60	28.80	27.50	28.80	28.47	16.94	2,950
5/9/2019	-0.10 / -0.35%	26.80	28.70	26.80	28.70	28.13	16.88	320
5/8/2019	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.94	0
5/7/2019	+0.80 / +2.86%	28.65	29.00	27.50	28.80	28.16	16.94	1,740
5/6/2019	-1.00 / -3.45%	28.00	28.50	27.50	28.00	28.00	16.46	230

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023