|
Closing price on 6/13/2011
|
|
| Open |
8.60 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
2,310 |
| Split-adjusted Price |
2.10 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2011
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
2.10
|
2,310
|
|
|
6/10/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.10
|
190
|
|
|
6/9/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
0
|
|
|
6/8/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
500
|
|
|
6/7/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
13,000
|
|
|
6/6/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
0
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.10
|
10
|
|
|
6/2/2011
|
-0.10 / -1.10%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
2.10
|
1,110
|
|
|
6/1/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
1,010
|
|
|
5/31/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
10
|
|
|
5/30/2011
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.12
|
1,000
|
|
|
5/27/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.19
|
0
|
|
|
5/26/2011
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.19
|
1,100
|
|
|
5/25/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
10
|
|
|
5/24/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
700
|
|
|
5/23/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.24
|
10
|
|
|
5/20/2011
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
2.21
|
1,010
|
|
|
5/19/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.30
|
2.17
|
2,720
|
|
|
5/18/2011
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
10
|
|
|
5/17/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.26
|
0
|
|
|
5/16/2011
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.10
|
9.70
|
9.70
|
2.26
|
660
|
|
|
5/13/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
0
|
|
|
5/12/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.17
|
470
|
|
|
5/11/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.21
|
100
|
|
|
5/10/2011
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.17
|
20
|
|
|
5/9/2011
|
-0.30 / -3.03%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.60
|
2.24
|
1,020
|
|
|
5/6/2011
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.31
|
50
|
|
|
5/5/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.42
|
30
|
|
|
5/4/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.38
|
20
|
|
|
4/29/2011
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.33
|
20
|
|
|