Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	2.62	680
5/28/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	2.46	2,530
5/27/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.31	10
5/26/2014	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	2.19	5,470
5/23/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.08	5,000
5/22/2014	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	2.08	10
5/21/2014	-0.40 / -6.45%	5.80	6.60	5.80	5.80	5.80	2.23	120
5/20/2014	-0.40 / -6.06%	7.00	7.00	6.20	6.20	6.20	2.39	140
5/19/2014	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	2.54	40
5/16/2014	-0.50 / -6.67%	7.80	7.80	7.00	7.00	7.00	2.69	210
5/15/2014	+0.10 / +1.35%	6.90	7.50	6.90	7.50	7.50	2.89	60
5/14/2014	-0.50 / -6.33%	8.40	8.40	7.40	7.40	7.40	2.85	10,420
5/13/2014	-0.50 / -5.95%	8.40	8.90	7.90	7.90	7.90	3.04	110
5/12/2014	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.23	10
5/9/2014	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	3.04	30
5/8/2014	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.12	10
5/7/2014	-0.60 / -6.82%	8.70	9.40	8.20	8.20	8.20	3.16	1,280
5/6/2014	-0.10 / -1.12%	8.30	8.80	8.30	8.80	8.80	3.39	2,010
5/5/2014	+0.50 / +5.95%	8.50	8.90	8.50	8.90	8.90	3.43	5,040
4/29/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.23	0
4/28/2014	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.23	60
4/25/2014	-0.50 / -5.95%	8.40	8.90	7.90	7.90	7.90	3.04	630
4/24/2014	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.23	250
4/23/2014	-0.10 / -1.25%	7.90	7.90	7.50	7.90	7.90	3.04	3,750
4/22/2014	-0.30 / -3.61%	7.80	8.80	7.80	8.00	8.00	3.08	1,100
4/21/2014	-0.60 / -6.74%	8.30	8.50	8.30	8.30	8.30	3.19	120
4/18/2014	-0.50 / -5.32%	8.80	9.40	8.80	8.90	8.90	3.43	650
4/17/2014	+0.60 / +6.82%	8.50	9.40	8.50	9.40	9.40	3.62	60
4/16/2014	+0.40 / +4.76%	8.50	8.90	7.90	8.80	8.80	3.39	2,960
4/15/2014	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	3.23	50

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract