|
Closing price on 4/28/2011
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
210 |
| Split-adjusted Price |
2.28 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
2.28
|
210
|
|
|
4/27/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
0
|
|
|
4/26/2011
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.28
|
500
|
|
|
4/25/2011
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.40
|
460
|
|
|
4/22/2011
|
-0.10 / -0.92%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.52
|
510
|
|
|
4/21/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
10
|
|
|
4/20/2011
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.52
|
770
|
|
|
4/19/2011
|
+0.20 / +1.89%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.80
|
2.52
|
420
|
|
|
4/18/2011
|
-0.50 / -4.50%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.47
|
140
|
|
|
4/15/2011
|
-0.10 / -0.89%
|
10.90
|
11.10
|
10.80
|
11.10
|
11.10
|
2.58
|
810
|
|
|
4/14/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
450
|
|
|
4/13/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
0
|
|
|
4/8/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
20
|
|
|
4/7/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.61
|
60
|
|
|
4/6/2011
|
+0.20 / +1.87%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
2.54
|
4,310
|
|
|
4/5/2011
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.49
|
310
|
|
|
4/4/2011
|
-0.10 / -0.88%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.20
|
2.61
|
1,110
|
|
|
4/1/2011
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
2.63
|
1,300
|
|
|
3/31/2011
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
2.63
|
1,040
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
2.63
|
130
|
|
|
3/29/2011
|
+0.30 / +2.73%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
2.63
|
40
|
|
|
3/28/2011
|
+0.10 / +0.92%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
2.56
|
8,190
|
|
|
3/25/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.54
|
220
|
|
|
3/24/2011
|
-0.50 / -4.59%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.40
|
2.42
|
21,100
|
|
|
3/23/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.00
|
10.90
|
10.90
|
2.54
|
290
|
|
|
3/22/2011
|
-0.50 / -4.59%
|
10.50
|
11.20
|
10.40
|
10.40
|
10.40
|
2.42
|
9,550
|
|
|
3/21/2011
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
2.54
|
12,830
|
|
|
3/18/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.65
|
6,340
|
|
|
3/17/2011
|
-0.40 / -3.25%
|
11.70
|
12.90
|
11.70
|
11.90
|
11.90
|
2.77
|
11,340
|
|
|
3/16/2011
|
-0.60 / -4.65%
|
12.40
|
13.30
|
12.30
|
12.30
|
12.30
|
2.86
|
5,640
|
|
|