Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2012	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	2.23	2,200
4/13/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	2.34	910
4/12/2012	-0.20 / -2.33%	8.80	8.90	8.40	8.40	8.40	2.46	1,050
4/11/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.52	40
4/10/2012	+0.10 / +1.18%	8.50	8.80	8.50	8.60	8.60	2.52	1,780
4/9/2012	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.50	2.49	20
4/6/2012	+0.30 / +3.75%	7.80	8.30	7.80	8.30	8.30	2.43	40
4/5/2012	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.00	2.34	140
4/4/2012	-0.60 / -6.98%	8.30	8.30	8.00	8.00	8.00	2.34	2,170
4/3/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.52	3,390
3/30/2012	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	2.52	1,180
3/29/2012	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	2.52	4,020
3/28/2012	+0.40 / +4.65%	9.00	9.00	8.90	9.00	9.00	2.64	6,210
3/27/2012	-0.30 / -3.37%	9.10	9.20	8.60	8.60	8.60	2.52	3,220
3/26/2012	-0.40 / -4.30%	8.90	9.60	8.90	8.90	8.90	2.61	1,040
3/23/2012	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	2.73	1,270
3/22/2012	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	2.61	1,370
3/21/2012	+0.30 / +3.66%	7.80	8.50	7.80	8.50	8.50	2.49	2,000
3/20/2012	-0.20 / -2.38%	8.10	8.20	8.00	8.20	8.20	2.40	2,940
3/19/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.46	1,620
3/16/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.46	1,160
3/15/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.34	120
3/14/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.26	40
3/13/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.17	2,660
3/12/2012	+0.10 / +1.43%	7.30	7.30	7.10	7.10	7.10	2.08	40
3/9/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.05	310
3/8/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.05	0
3/7/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	2.05	1,790
3/6/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.05	6,110
3/5/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.96	500

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
15:55	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend