Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	-0.20 / -2.94%	7.20	7.20	6.60	6.60	6.60	2.25	90
3/7/2013	-0.50 / -6.85%	7.80	7.80	6.80	6.80	6.80	2.32	20
3/6/2013	-0.40 / -5.19%	8.10	8.10	7.30	7.30	7.30	2.49	20
3/5/2013	+0.40 / +5.48%	6.80	7.70	6.80	7.70	7.70	2.63	120
3/4/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.49	10
3/1/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.49	0
2/28/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.49	20
2/27/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.49	0
2/26/2013	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.49	24,110
2/25/2013	-0.40 / -5.48%	7.30	7.80	6.90	6.90	6.90	2.36	138,810
2/22/2013	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.30	2.49	280
2/21/2013	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.80	2.66	910
2/20/2013	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.49	410
2/19/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.36	10
2/18/2013	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.00	2.39	44,810
2/8/2013	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	2.46	2,120
2/7/2013	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	2.32	10
2/6/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.49	0
2/5/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.49	200,630
2/4/2013	0.00 / 0.00%	7.00	7.30	6.80	7.30	7.30	2.49	910
2/1/2013	+0.30 / +4.29%	7.40	7.40	6.70	7.30	7.30	2.49	120
1/31/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	2.39	2,800
1/30/2013	-0.40 / -5.71%	7.40	7.40	6.60	6.60	6.60	2.25	270
1/29/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	2.39	990
1/28/2013	+0.40 / +6.45%	5.90	6.60	5.90	6.60	6.60	2.25	70,550
1/25/2013	-0.40 / -6.06%	6.20	7.00	6.20	6.20	6.20	2.12	430
1/24/2013	-0.40 / -5.71%	7.30	7.30	6.60	6.60	6.60	2.25	40
1/23/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	2.39	60,300
1/22/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	2.56	4,540
1/21/2013	-0.40 / -5.19%	7.20	7.30	7.20	7.30	7.30	2.49	2,030

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution