Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.05	0
3/7/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	2.05	1,790
3/6/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.05	6,110
3/5/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.96	500
3/2/2012	+0.10 / +1.59%	6.60	6.60	6.40	6.40	6.40	1.88	190
3/1/2012	-0.30 / -4.55%	6.30	6.90	6.30	6.30	6.30	1.85	170
2/29/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.93	50
2/28/2012	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	1.93	80
2/27/2012	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	1.96	10,520
2/24/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	1.99	3,180
2/23/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.05	30
2/22/2012	-0.20 / -2.67%	7.20	7.80	7.20	7.30	7.30	2.14	550
2/21/2012	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	2.20	620
2/20/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	2.14	30
2/17/2012	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	2.05	2,060
2/16/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	1.96	60
2/15/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.05	20
2/14/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.96	10
2/13/2012	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	2.05	4,190
2/10/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.05	860
2/9/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	2.05	1,680
2/8/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.05	1,490
2/7/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.11	160
2/6/2012	+0.20 / +2.99%	7.00	7.00	6.50	6.90	6.90	2.02	1,210
2/3/2012	+0.30 / +4.69%	6.70	6.70	6.40	6.70	6.70	1.96	10,220
2/2/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.88	300
2/1/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.79	630
1/31/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.73	690
1/30/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.67	50
1/20/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.61	10

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
15:55	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend