Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2011	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	3.35	10
3/7/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.24	0
3/4/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.24	510
3/3/2011	-0.70 / -4.79%	14.10	14.10	13.90	13.90	13.90	3.24	570
3/2/2011	0.00 / 0.00%	14.10	14.60	14.10	14.60	14.60	3.40	520
3/1/2011	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	3.40	20
2/28/2011	+0.50 / +3.52%	14.70	14.70	14.70	14.70	14.70	3.42	20
2/25/2011	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	3.31	1,010
2/24/2011	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	3.21	500
2/23/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.26	1,820
2/22/2011	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.26	1,800
2/21/2011	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	3.38	710
2/18/2011	-0.40 / -2.63%	14.80	14.80	14.80	14.80	14.80	3.45	1,060
2/17/2011	+0.40 / +2.70%	14.60	15.20	14.60	15.20	15.20	3.54	630
2/16/2011	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	3.45	300
2/15/2011	-0.40 / -2.60%	15.00	15.40	15.00	15.00	15.00	3.49	6,920
2/14/2011	-0.10 / -0.65%	14.90	15.50	14.90	15.40	15.40	3.59	540
2/11/2011	+0.50 / +3.33%	14.80	15.50	14.60	15.50	15.50	3.61	1,470
2/10/2011	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	3.49	130
2/9/2011	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.30	3.33	2,220
2/8/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.49	0
1/28/2011	+0.10 / +0.67%	14.90	15.60	14.90	15.00	15.00	3.49	3,790
1/27/2011	-0.10 / -0.67%	15.60	15.60	14.90	14.90	14.90	3.47	1,550
1/26/2011	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	3.49	600
1/25/2011	+0.50 / +3.57%	14.50	14.50	14.40	14.50	14.50	3.38	830
1/24/2011	-0.60 / -4.11%	15.20	15.20	14.00	14.00	14.00	3.26	2,090
1/21/2011	-0.70 / -4.58%	14.70	15.80	14.60	14.60	14.60	3.40	19,260
1/20/2011	-0.50 / -3.16%	16.00	16.00	15.20	15.30	15.30	3.56	3,150
1/19/2011	-0.80 / -4.82%	15.80	15.80	15.80	15.80	15.80	3.68	16,400
1/18/2011	-0.10 / -0.60%	15.90	16.60	15.90	16.60	16.60	3.87	5,200

<<Previous 16 days Next 30 days>>

VSI News

08/01	VSI: Notification Insider Transaction - Nguyen Van Dan
30/12	VSI: Notification Insider Transaction
01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment