Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	-0.30 / -2.01%	15.00	15.10	14.10	14.60	14.53	6.37	12,530
3/28/2016	+0.90 / +6.43%	14.10	14.90	14.10	14.90	14.77	6.50	122,890
3/25/2016	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.87	6.10	42,460
3/24/2016	-0.10 / -0.72%	13.60	13.90	13.50	13.70	13.72	5.97	37,760
3/23/2016	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.90	6.02	33,160
3/22/2016	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.73	6.02	20,030
3/21/2016	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.81	5.97	25,120
3/18/2016	+0.40 / +3.01%	13.30	13.90	13.30	13.70	13.63	5.97	37,200
3/17/2016	-0.80 / -5.67%	14.10	14.40	13.30	13.30	14.08	5.80	22,300
3/16/2016	0.00 / 0.00%	14.80	14.90	14.10	14.10	14.62	6.15	58,130
3/15/2016	+0.90 / +6.82%	13.40	14.10	13.40	14.10	13.91	6.15	45,720
3/14/2016	+0.10 / +0.76%	12.90	13.30	12.90	13.20	13.08	5.76	28,670
3/11/2016	-0.10 / -0.76%	13.00	13.20	12.90	13.10	13.08	5.71	43,820
3/10/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.01	5.76	44,080
3/9/2016	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.14	5.67	14,310
3/8/2016	+0.10 / +0.76%	13.20	13.20	12.80	13.20	12.88	5.76	29,740
3/7/2016	-0.20 / -1.50%	13.10	13.30	13.00	13.10	13.18	5.71	32,310
3/4/2016	0.00 / 0.00%	12.90	13.30	12.90	13.30	13.17	5.80	15,950
3/3/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.16	5.80	8,060
3/2/2016	+0.10 / +0.75%	13.40	13.40	13.10	13.40	13.34	5.84	21,740
3/1/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.10	5.80	48,630
2/29/2016	+0.30 / +2.29%	13.00	13.40	12.90	13.40	13.31	5.84	6,610
2/26/2016	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	5.71	4,000
2/25/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	5.67	21,690
2/24/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.67	11,950
2/23/2016	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.90	5.71	3,730
2/22/2016	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.07	5.67	12,240
2/19/2016	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.25	5.67	39,780
2/18/2016	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.11	5.89	16,860
2/17/2016	+0.40 / +3.08%	13.30	13.50	13.10	13.40	13.28	5.84	9,490

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract