Closing price on 3/28/2025
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
1,600 |
Split-adjusted Price |
18.00 |
|
|
VSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,600
|
|
3/27/2025
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
900
|
|
3/26/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
3/25/2025
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
3/24/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
3/21/2025
|
-1.25 / -6.43%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
3/20/2025
|
+0.25 / +1.30%
|
18.45
|
19.45
|
18.45
|
19.45
|
18.95
|
19.45
|
200
|
|
3/19/2025
|
-0.20 / -1.03%
|
18.95
|
19.20
|
18.05
|
19.20
|
18.73
|
19.20
|
300
|
|
3/18/2025
|
+0.60 / +3.19%
|
17.80
|
19.40
|
17.80
|
19.40
|
18.60
|
19.40
|
200
|
|
3/17/2025
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
|
3/14/2025
|
-0.80 / -4.28%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
400
|
|
3/13/2025
|
+1.10 / +6.25%
|
17.60
|
18.70
|
17.60
|
18.70
|
17.88
|
18.70
|
400
|
|
3/12/2025
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
200
|
|
3/11/2025
|
-0.50 / -2.78%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.59
|
17.50
|
1,000
|
|
3/10/2025
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
300
|
|
3/7/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
3/6/2025
|
+0.90 / +5.08%
|
18.00
|
18.60
|
17.90
|
18.60
|
17.99
|
18.60
|
1,100
|
|
3/5/2025
|
-0.25 / -1.39%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
300
|
|
3/4/2025
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
3/3/2025
|
+0.05 / +0.28%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
600
|
|
2/28/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
2/27/2025
|
+0.25 / +1.42%
|
18.40
|
18.70
|
17.65
|
17.90
|
18.49
|
17.90
|
3,100
|
|
2/26/2025
|
-1.15 / -6.12%
|
17.60
|
19.00
|
17.60
|
17.65
|
18.76
|
17.65
|
1,900
|
|
2/25/2025
|
+1.20 / +6.82%
|
18.70
|
18.80
|
17.60
|
18.80
|
18.69
|
18.80
|
3,600
|
|
2/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
2/21/2025
|
+0.30 / +1.73%
|
18.30
|
18.50
|
17.60
|
17.60
|
18.36
|
17.60
|
3,400
|
|
2/20/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
2/19/2025
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,200
|
|
2/18/2025
|
-0.95 / -5.22%
|
18.20
|
18.20
|
17.25
|
17.25
|
18.19
|
17.25
|
7,100
|
|
2/17/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
|