Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2012	-0.20 / -2.38%	8.10	8.20	8.00	8.20	8.20	2.28	2,940
3/19/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.33	1,620
3/16/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.33	1,160
3/15/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.22	120
3/14/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.14	40
3/13/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.05	2,660
3/12/2012	+0.10 / +1.43%	7.30	7.30	7.10	7.10	7.10	1.97	40
3/9/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.94	310
3/8/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.94	0
3/7/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	1.94	1,790
3/6/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.94	6,110
3/5/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	1.86	500
3/2/2012	+0.10 / +1.59%	6.60	6.60	6.40	6.40	6.40	1.78	190
3/1/2012	-0.30 / -4.55%	6.30	6.90	6.30	6.30	6.30	1.75	170
2/29/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.83	50
2/28/2012	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	1.83	80
2/27/2012	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	1.86	10,520
2/24/2012	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	1.89	3,180
2/23/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.94	30
2/22/2012	-0.20 / -2.67%	7.20	7.80	7.20	7.30	7.30	2.03	550
2/21/2012	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	2.08	620
2/20/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	2.03	30
2/17/2012	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	1.94	2,060
2/16/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	1.86	60
2/15/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.94	20
2/14/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.86	10
2/13/2012	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	1.94	4,190
2/10/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	1.94	860
2/9/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	1.94	1,680
2/8/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	1.94	1,490

<<Previous 30 days Next 30 days>>

VSI News

08/01	VSI: Notification Insider Transaction - Nguyen Van Dan
30/12	VSI: Notification Insider Transaction
01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment