|
Closing price on 3/18/2011
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
6,340 |
| Split-adjusted Price |
2.65 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.65
|
6,340
|
|
|
3/17/2011
|
-0.40 / -3.25%
|
11.70
|
12.90
|
11.70
|
11.90
|
11.90
|
2.77
|
11,340
|
|
|
3/16/2011
|
-0.60 / -4.65%
|
12.40
|
13.30
|
12.30
|
12.30
|
12.30
|
2.86
|
5,640
|
|
|
3/15/2011
|
-0.60 / -4.44%
|
14.00
|
14.00
|
12.90
|
12.90
|
12.90
|
3.00
|
740
|
|
|
3/14/2011
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.14
|
500
|
|
|
3/11/2011
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.24
|
250
|
|
|
3/10/2011
|
-0.70 / -4.86%
|
14.60
|
14.60
|
13.70
|
13.70
|
13.70
|
3.19
|
160
|
|
|
3/9/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.35
|
0
|
|
|
3/8/2011
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.35
|
10
|
|
|
3/7/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.24
|
0
|
|
|
3/4/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.24
|
510
|
|
|
3/3/2011
|
-0.70 / -4.79%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
3.24
|
570
|
|
|
3/2/2011
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.60
|
3.40
|
520
|
|
|
3/1/2011
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.40
|
20
|
|
|
2/28/2011
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.42
|
20
|
|
|
2/25/2011
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.31
|
1,010
|
|
|
2/24/2011
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.21
|
500
|
|
|
2/23/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.26
|
1,820
|
|
|
2/22/2011
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.26
|
1,800
|
|
|
2/21/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.38
|
710
|
|
|
2/18/2011
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.45
|
1,060
|
|
|
2/17/2011
|
+0.40 / +2.70%
|
14.60
|
15.20
|
14.60
|
15.20
|
15.20
|
3.54
|
630
|
|
|
2/16/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.45
|
300
|
|
|
2/15/2011
|
-0.40 / -2.60%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
3.49
|
6,920
|
|
|
2/14/2011
|
-0.10 / -0.65%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.40
|
3.59
|
540
|
|
|
2/11/2011
|
+0.50 / +3.33%
|
14.80
|
15.50
|
14.60
|
15.50
|
15.50
|
3.61
|
1,470
|
|
|
2/10/2011
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
130
|
|
|
2/9/2011
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
3.33
|
2,220
|
|
|
2/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
0
|
|
|
1/28/2011
|
+0.10 / +0.67%
|
14.90
|
15.60
|
14.90
|
15.00
|
15.00
|
3.49
|
3,790
|
|
|