Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2017	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	6.88	1,700
3/16/2017	+0.40 / +2.86%	14.20	14.40	14.00	14.40	14.25	6.98	740
3/15/2017	+0.10 / +0.72%	13.95	14.00	13.90	14.00	13.94	6.78	4,520
3/14/2017	0.00 / 0.00%	14.20	14.50	13.90	13.90	14.38	6.73	9,110
3/13/2017	+0.90 / +6.92%	13.70	13.90	13.70	13.90	13.86	6.73	14,210
3/10/2017	-0.80 / -5.80%	13.80	14.00	13.00	13.00	13.89	6.30	33,520
3/9/2017	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.62	6.69	9,400
3/8/2017	+0.20 / +1.47%	13.70	13.90	13.70	13.80	13.71	6.69	2,480
3/7/2017	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.62	6.59	5,580
3/6/2017	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.57	6.54	1,400
3/3/2017	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	6.54	4,510
3/2/2017	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.41	6.49	10,660
3/1/2017	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.45	6.49	18,290
2/28/2017	-0.60 / -4.41%	13.70	13.90	13.00	13.00	13.40	6.30	640
2/27/2017	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.42	6.59	16,250
2/24/2017	-0.10 / -0.74%	13.50	13.80	13.40	13.40	13.55	6.49	3,910
2/23/2017	-0.10 / -0.74%	13.60	13.90	13.50	13.50	13.54	6.54	7,460
2/22/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	6.59	7,360
2/21/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.54	5,210
2/20/2017	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.17	6.54	8,200
2/17/2017	-0.40 / -2.96%	13.20	13.20	13.10	13.10	13.15	6.35	140
2/16/2017	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.43	6.54	2,510
2/15/2017	+0.10 / +0.75%	13.50	13.55	13.50	13.50	13.51	6.54	18,920
2/14/2017	+0.10 / +0.75%	13.50	13.50	13.40	13.40	13.45	6.49	12,500
2/13/2017	-0.35 / -2.56%	13.65	13.80	13.30	13.30	13.53	6.44	16,550
2/10/2017	+0.15 / +1.11%	13.50	13.80	13.50	13.65	13.65	6.61	16,480
2/9/2017	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.66	6.54	15,670
2/8/2017	+0.50 / +3.85%	13.20	13.60	13.20	13.50	13.37	6.54	29,250
2/7/2017	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	6.30	60
2/6/2017	+0.05 / +0.37%	13.40	13.40	13.05	13.40	13.31	6.49	1,020

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract