Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.10 / -0.76%	13.00	13.20	12.90	13.10	13.08	5.71	43,820
3/10/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.01	5.76	44,080
3/9/2016	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.14	5.67	14,310
3/8/2016	+0.10 / +0.76%	13.20	13.20	12.80	13.20	12.88	5.76	29,740
3/7/2016	-0.20 / -1.50%	13.10	13.30	13.00	13.10	13.18	5.71	32,310
3/4/2016	0.00 / 0.00%	12.90	13.30	12.90	13.30	13.17	5.80	15,950
3/3/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.16	5.80	8,060
3/2/2016	+0.10 / +0.75%	13.40	13.40	13.10	13.40	13.34	5.84	21,740
3/1/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.10	5.80	48,630
2/29/2016	+0.30 / +2.29%	13.00	13.40	12.90	13.40	13.31	5.84	6,610
2/26/2016	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	5.71	4,000
2/25/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	5.67	21,690
2/24/2016	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	5.67	11,950
2/23/2016	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.90	5.71	3,730
2/22/2016	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.07	5.67	12,240
2/19/2016	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.25	5.67	39,780
2/18/2016	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.11	5.89	16,860
2/17/2016	+0.40 / +3.08%	13.30	13.50	13.10	13.40	13.28	5.84	9,490
2/16/2016	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.21	5.67	21,580
2/15/2016	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	5.84	13,870
2/5/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.42	5.89	11,100
2/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	1,000
2/3/2016	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.58	5.89	22,010
2/2/2016	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.45	5.89	7,730
2/1/2016	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	5.97	23,160
1/29/2016	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.47	5.89	14,320
1/28/2016	+0.20 / +1.48%	13.70	13.70	13.40	13.70	13.50	5.97	27,480
1/27/2016	-0.20 / -1.46%	14.10	14.10	13.50	13.50	13.57	5.89	39,850
1/26/2016	-0.50 / -3.52%	14.20	14.20	13.60	13.70	13.63	5.97	42,810
1/25/2016	+0.70 / +5.19%	13.50	14.40	13.50	14.20	13.89	6.19	32,320

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract