|
Closing price on 2/26/2025
|
|
| Open |
17.60 |
| High |
19.00 |
| Low |
17.60 |
| Volume |
1,900 |
| Split-adjusted Price |
17.01 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
-1.15 / -6.12%
|
17.60
|
19.00
|
17.60
|
17.65
|
18.76
|
17.01
|
1,900
|
|
|
2/25/2025
|
+1.20 / +6.82%
|
18.70
|
18.80
|
17.60
|
18.80
|
18.69
|
18.12
|
3,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.96
|
0
|
|
|
2/21/2025
|
+0.30 / +1.73%
|
18.30
|
18.50
|
17.60
|
17.60
|
18.36
|
16.96
|
3,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.67
|
0
|
|
|
2/19/2025
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.67
|
1,200
|
|
|
2/18/2025
|
-0.95 / -5.22%
|
18.20
|
18.20
|
17.25
|
17.25
|
18.19
|
16.62
|
7,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.54
|
0
|
|
|
2/14/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.54
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.54
|
0
|
|
|
2/12/2025
|
-0.40 / -2.15%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
17.54
|
100
|
|
|
2/11/2025
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
17.93
|
400
|
|
|
2/10/2025
|
+1.20 / +6.94%
|
18.00
|
18.50
|
17.30
|
18.50
|
18.45
|
17.83
|
5,200
|
|
|
2/7/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.67
|
300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.58
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.24
|
16.58
|
700
|
|
|
2/4/2025
|
+0.70 / +4.24%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
16.58
|
300
|
|
|
2/3/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.90
|
0
|
|
|
1/24/2025
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.90
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.87
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.87
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.87
|
600
|
|
|
1/20/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.87
|
4,200
|
|
|
1/17/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
16.87
|
400
|
|
|
1/16/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.87
|
0
|
|
|
1/15/2025
|
-0.50 / -2.78%
|
16.95
|
17.50
|
16.95
|
17.50
|
17.23
|
16.87
|
200
|
|
|
1/14/2025
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.35
|
100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.38
|
520,320
|
|
|
1/10/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.16
|
16.38
|
60,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.38
|
0
|
|
|