|
Closing price on 2/21/2011
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
710 |
| Split-adjusted Price |
3.38 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.38
|
710
|
|
|
2/18/2011
|
-0.40 / -2.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.45
|
1,060
|
|
|
2/17/2011
|
+0.40 / +2.70%
|
14.60
|
15.20
|
14.60
|
15.20
|
15.20
|
3.54
|
630
|
|
|
2/16/2011
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.45
|
300
|
|
|
2/15/2011
|
-0.40 / -2.60%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.00
|
3.49
|
6,920
|
|
|
2/14/2011
|
-0.10 / -0.65%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.40
|
3.59
|
540
|
|
|
2/11/2011
|
+0.50 / +3.33%
|
14.80
|
15.50
|
14.60
|
15.50
|
15.50
|
3.61
|
1,470
|
|
|
2/10/2011
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
130
|
|
|
2/9/2011
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
3.33
|
2,220
|
|
|
2/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
0
|
|
|
1/28/2011
|
+0.10 / +0.67%
|
14.90
|
15.60
|
14.90
|
15.00
|
15.00
|
3.49
|
3,790
|
|
|
1/27/2011
|
-0.10 / -0.67%
|
15.60
|
15.60
|
14.90
|
14.90
|
14.90
|
3.47
|
1,550
|
|
|
1/26/2011
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.49
|
600
|
|
|
1/25/2011
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
3.38
|
830
|
|
|
1/24/2011
|
-0.60 / -4.11%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.00
|
3.26
|
2,090
|
|
|
1/21/2011
|
-0.70 / -4.58%
|
14.70
|
15.80
|
14.60
|
14.60
|
14.60
|
3.40
|
19,260
|
|
|
1/20/2011
|
-0.50 / -3.16%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.30
|
3.56
|
3,150
|
|
|
1/19/2011
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.68
|
16,400
|
|
|
1/18/2011
|
-0.10 / -0.60%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
3.87
|
5,200
|
|
|
1/17/2011
|
+0.70 / +4.38%
|
15.30
|
16.70
|
15.30
|
16.70
|
16.70
|
3.89
|
640
|
|
|
1/14/2011
|
+0.70 / +4.58%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
3.73
|
510
|
|
|
1/13/2011
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.56
|
9,980
|
|
|
1/12/2011
|
+0.70 / +4.55%
|
16.10
|
16.10
|
14.80
|
16.10
|
16.10
|
3.75
|
2,660
|
|
|
1/11/2011
|
-0.80 / -4.94%
|
17.00
|
17.00
|
15.40
|
15.40
|
15.40
|
3.59
|
6,540
|
|
|
1/10/2011
|
-0.80 / -4.71%
|
16.40
|
17.80
|
16.20
|
16.20
|
16.20
|
3.77
|
10,250
|
|
|
1/7/2011
|
+0.30 / +1.80%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
3.96
|
37,770
|
|
|
1/6/2011
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.89
|
4,690
|
|
|
1/5/2011
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.08
|
3,860
|
|
|
1/4/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.28
|
170
|
|
|
12/31/2010
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.49
|
80
|
|
|