Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2014	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.30	2.42	4,440
2/17/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	2.39	3,430
2/14/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.35	0
2/13/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	2.35	950
2/12/2014	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	2.39	510
2/11/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.39	0
2/10/2014	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	2.39	960
2/7/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.27	0
2/6/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.27	1,040
1/27/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.27	0
1/24/2014	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	2.27	10
1/23/2014	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.70	2.19	970
1/22/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	2.23	4,950
1/21/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.12	10
1/20/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.19	4,000
1/17/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	2.19	7,170
1/16/2014	-0.10 / -1.61%	5.80	6.10	5.80	6.10	6.10	2.35	820
1/15/2014	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.20	2.39	520
1/14/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	2.23	440
1/13/2014	+0.10 / +1.85%	5.70	5.70	5.20	5.50	5.50	2.12	3,030
1/10/2014	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.40	2.08	1,690
1/9/2014	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	1.96	20
1/8/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.08	2,680
1/7/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	1.96	11,150
1/6/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	1.85	320
1/3/2014	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.10	1.96	1,520
1/2/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	1.96	4,000
12/31/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.85	70
12/30/2013	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	1.92	460
12/27/2013	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	2.00	2,030

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract