Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	+0.40 / +3.08%	13.30	13.50	13.10	13.40	13.28	5.84	9,490
2/16/2016	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.21	5.67	21,580
2/15/2016	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.48	5.84	13,870
2/5/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.42	5.89	11,100
2/4/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	1,000
2/3/2016	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.58	5.89	22,010
2/2/2016	-0.20 / -1.46%	13.40	13.50	13.40	13.50	13.45	5.89	7,730
2/1/2016	+0.20 / +1.48%	13.40	13.70	13.40	13.70	13.55	5.97	23,160
1/29/2016	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.47	5.89	14,320
1/28/2016	+0.20 / +1.48%	13.70	13.70	13.40	13.70	13.50	5.97	27,480
1/27/2016	-0.20 / -1.46%	14.10	14.10	13.50	13.50	13.57	5.89	39,850
1/26/2016	-0.50 / -3.52%	14.20	14.20	13.60	13.70	13.63	5.97	42,810
1/25/2016	+0.70 / +5.19%	13.50	14.40	13.50	14.20	13.89	6.19	32,320
1/22/2016	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.60	5.89	49,080
1/21/2016	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.61	5.93	35,870
1/20/2016	+0.40 / +3.01%	13.30	13.70	13.30	13.70	13.57	5.97	18,830
1/19/2016	-0.10 / -0.75%	13.70	13.70	13.00	13.30	13.40	5.80	14,140
1/18/2016	+0.10 / +0.75%	13.50	13.50	13.10	13.40	13.24	5.84	37,540
1/15/2016	-0.20 / -1.48%	13.90	13.90	13.30	13.30	13.47	5.80	32,820
1/14/2016	-0.40 / -2.88%	13.90	14.30	13.50	13.50	13.82	5.89	44,000
1/13/2016	-0.10 / -0.71%	13.90	14.20	13.90	13.90	14.04	6.06	63,270
1/12/2016	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	6.10	42,150
1/11/2016	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	6.10	13,830
1/8/2016	+0.30 / +2.16%	13.50	14.40	13.50	14.20	14.02	6.19	41,810
1/7/2016	-0.50 / -3.47%	14.20	14.30	13.90	13.90	14.06	6.06	25,040
1/6/2016	+0.50 / +3.60%	13.70	14.50	13.70	14.40	14.27	6.28	31,610
1/5/2016	+0.10 / +0.72%	14.00	14.20	13.90	13.90	14.00	6.06	45,870
1/4/2016	+0.10 / +0.73%	13.60	13.80	13.40	13.80	13.53	6.02	41,290
12/31/2015	-0.40 / -2.82%	14.20	14.40	13.80	13.80	14.06	6.02	27,450
12/30/2015	-0.30 / -2.07%	14.80	14.80	14.10	14.20	14.24	6.19	41,840

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract