Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	2.05	2,060
2/16/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	1.96	60
2/15/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.05	20
2/14/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.96	10
2/13/2012	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	2.05	4,190
2/10/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.05	860
2/9/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	2.05	1,680
2/8/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.05	1,490
2/7/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.11	160
2/6/2012	+0.20 / +2.99%	7.00	7.00	6.50	6.90	6.90	2.02	1,210
2/3/2012	+0.30 / +4.69%	6.70	6.70	6.40	6.70	6.70	1.96	10,220
2/2/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.88	300
2/1/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.79	630
1/31/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.73	690
1/30/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.67	50
1/20/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.61	10
1/19/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.55	120
1/18/2012	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	1.49	30
1/17/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.49	20
1/16/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.44	660
1/13/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	1.44	60
1/12/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	1.38	120
1/11/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	1.32	20
1/10/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.26	520
1/9/2012	+0.10 / +2.50%	3.80	4.20	3.80	4.10	4.10	1.20	30
1/6/2012	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	1.17	20
1/5/2012	0.00 / 0.00%	3.80	4.20	3.80	4.00	4.00	1.17	40
1/4/2012	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	1.17	6,110
1/3/2012	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.20	1.23	2,510
12/30/2011	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	1.29	4,630

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
15:55	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend