Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2013	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	2.16	120
12/4/2013	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	2.12	46,110
12/3/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
12/2/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	2.16	310
11/29/2013	-0.10 / -1.69%	6.00	6.10	5.80	5.80	5.80	2.23	1,520
11/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.27	1,890
11/27/2013	0.00 / 0.00%	6.20	6.20	5.80	5.90	5.90	2.27	2,950
11/26/2013	+0.10 / +1.72%	5.80	5.90	5.40	5.90	5.90	2.27	120
11/25/2013	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	2.23	1,500
11/22/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	2.39	10
11/21/2013	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.80	2.23	2,770
11/20/2013	+0.30 / +5.45%	5.80	5.80	5.40	5.80	5.80	2.23	1,020
11/19/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.12	10
11/18/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	2.00	10,360
11/15/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.89	70
11/14/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.00	10
11/13/2013	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	2.00	4,010
11/12/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.00	0
11/11/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.00	0
11/8/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.00	730
11/7/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.96	2,530
11/6/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	1.96	1,200
11/5/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.85	16,520
11/4/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.92	2,260
11/1/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.89	160
10/31/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.92	1,000
10/30/2013	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	1.85	1,030
10/29/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	1.81	40
10/28/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.92	100
10/25/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.96	670

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract