Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.00	1.92	460
12/27/2013	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	2.00	2,030
12/26/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.04	0
12/25/2013	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	2.04	40
12/24/2013	+0.30 / +5.66%	5.20	5.60	5.00	5.60	5.60	2.16	9,240
12/23/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.04	5,160
12/20/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.08	0
12/19/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.08	0
12/18/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	2.08	2,500
12/17/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.04	0
12/16/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	2.04	5,000
12/13/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	2.04	8,090
12/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
12/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
12/10/2013	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	2.16	20
12/9/2013	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	2.12	3,080
12/6/2013	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	2.08	6,000
12/5/2013	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	2.16	120
12/4/2013	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.50	2.12	46,110
12/3/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.16	0
12/2/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	2.16	310
11/29/2013	-0.10 / -1.69%	6.00	6.10	5.80	5.80	5.80	2.23	1,520
11/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.27	1,890
11/27/2013	0.00 / 0.00%	6.20	6.20	5.80	5.90	5.90	2.27	2,950
11/26/2013	+0.10 / +1.72%	5.80	5.90	5.40	5.90	5.90	2.27	120
11/25/2013	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	2.23	1,500
11/22/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	2.39	10
11/21/2013	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.80	2.23	2,770
11/20/2013	+0.30 / +5.45%	5.80	5.80	5.40	5.80	5.80	2.23	1,020
11/19/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.12	10

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract