Closing price on 12/28/2010
|
|
Open |
22.40 |
High |
22.40 |
Low |
22.40 |
Volume |
1,070 |
Split-adjusted Price |
5.22 |
|
|
VSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2010
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.22
|
1,070
|
|
12/27/2010
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
5.47
|
2,500
|
|
12/24/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.59
|
3,040
|
|
|