Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 15, 2026 6:39:14 AM - Markets open
VN-INDEX 1,925.46 +27.09/+1.43%
HNX-INDEX 255.07 +0.45/+0.18%
UPCOM-INDEX 126.35 +0.07/+0.06%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
23.00 -1.50/-6.12%
2:45:59 PM
Closing price on 12/26/2025
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 1,800
Split-adjusted Price 24.00

Create Alert at: 22 24 25 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,800
12/25/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 4,700
12/24/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 3,300
12/23/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 6,000
12/22/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,700
12/19/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,000
12/18/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 700
12/17/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 7,700
12/16/2025 0.00 / 0.00% 24.60 25.00 24.60 25.00 24.64 24.00 5,300
12/15/2025 +0.15 / +0.60% 24.70 25.30 24.60 25.00 24.79 24.00 5,900
12/12/2025 -1.10 / -4.24% 25.50 25.65 24.85 24.85 25.36 23.86 30,700
12/11/2025 +0.45 / +1.76% 25.30 25.95 25.30 25.95 25.51 24.91 29,500
12/10/2025 0.00 / 0.00% 26.50 26.50 25.50 25.50 25.54 24.48 16,000
12/9/2025 +1.65 / +6.92% 25.00 25.50 24.00 25.50 25.14 24.48 74,000
12/8/2025 +1.55 / +6.95% 22.30 23.85 21.55 23.85 23.69 22.90 36,200
12/5/2025 -0.95 / -4.09% 22.50 24.85 21.70 22.30 22.84 21.41 76,700
12/4/2025 -1.75 / -7.00% 25.05 25.50 23.25 23.25 24.45 22.32 45,900
12/3/2025 +1.10 / +4.60% 23.00 25.00 23.00 25.00 24.25 24.00 26,400
12/2/2025 +0.20 / +0.84% 24.30 24.30 22.55 23.90 23.71 22.94 14,500
12/1/2025 +1.20 / +5.33% 23.00 24.05 22.65 23.70 23.75 22.75 62,700
11/28/2025 +1.30 / +6.13% 21.50 22.65 21.50 22.50 22.30 21.60 46,200
11/27/2025 +0.10 / +0.47% 21.20 21.20 19.70 21.20 20.68 20.35 5,300
11/26/2025 -0.10 / -0.47% 21.00 21.10 21.00 21.10 21.01 20.26 53,500
11/25/2025 +1.20 / +6.00% 20.00 21.30 20.00 21.20 21.00 20.35 7,700
11/24/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.20 200
11/21/2025 +0.10 / +0.50% 19.90 20.00 19.90 20.00 19.96 19.20 5,400
11/20/2025 -0.10 / -0.50% 19.90 19.90 19.90 19.90 19.90 19.10 1,100
11/19/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.20 0
11/18/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.20 4,100
11/17/2025 -1.05 / -4.99% 21.05 21.05 20.00 20.00 20.01 19.20 7,500
VSI News
22/04 VSI: Record date for AGM 2025
15/04 VSI: Approval of the holding of AGM 2025
28/03 VSI: Annual Report 2024
07/02 VSI: Report Insider Transaction
04/02 VSI: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACS  0 2.70 0.00%
ALV  9,600 7.30 -1.35%
AMS  154,400 9.60 -1.03%
BAX  0 33.30 0.00%
BCE  14,500 10.80 -0.46%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,925.46 +27.09/+1.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.