|
Closing price on 12/23/2020
|
|
| Open |
16.80 |
| High |
17.65 |
| Low |
16.80 |
| Volume |
960 |
| Split-adjusted Price |
11.32 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
-0.10 / -0.58%
|
16.80
|
17.65
|
16.80
|
17.10
|
17.32
|
11.32
|
960
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.38
|
0
|
|
|
12/21/2020
|
+0.30 / +1.78%
|
17.35
|
17.35
|
17.00
|
17.20
|
17.10
|
11.38
|
2,440
|
|
|
12/18/2020
|
-0.25 / -1.46%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.18
|
430
|
|
|
12/17/2020
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.10
|
17.15
|
17.12
|
11.35
|
190
|
|
|
12/16/2020
|
+0.10 / +0.59%
|
17.05
|
17.15
|
17.05
|
17.15
|
17.05
|
11.35
|
2,500
|
|
|
12/15/2020
|
+0.35 / +2.10%
|
16.60
|
17.05
|
16.60
|
17.05
|
16.69
|
11.28
|
870
|
|
|
12/14/2020
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.70
|
16.70
|
16.73
|
11.05
|
6,530
|
|
|
12/11/2020
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
17.00
|
11.05
|
20
|
|
|
12/10/2020
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
11.25
|
1,820
|
|
|
12/9/2020
|
-0.20 / -1.18%
|
16.80
|
17.05
|
16.80
|
16.80
|
16.96
|
11.12
|
660
|
|
|
12/8/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.71
|
11.25
|
2,070
|
|
|
12/7/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.88
|
11.18
|
910
|
|
|
12/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.25
|
0
|
|
|
12/3/2020
|
+0.35 / +2.10%
|
17.40
|
17.40
|
16.70
|
17.00
|
16.93
|
11.25
|
1,310
|
|
|
12/2/2020
|
-0.45 / -2.63%
|
17.10
|
17.10
|
16.65
|
16.65
|
17.03
|
11.02
|
970
|
|
|
12/1/2020
|
+0.05 / +0.29%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.18
|
11.32
|
5,850
|
|
|
11/30/2020
|
+0.05 / +0.29%
|
17.35
|
17.35
|
17.05
|
17.05
|
17.35
|
11.28
|
3,090
|
|
|
11/27/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.25
|
1,950
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.14
|
11.25
|
2,030
|
|
|
11/25/2020
|
-0.25 / -1.45%
|
17.20
|
17.25
|
17.00
|
17.00
|
17.15
|
11.25
|
3,130
|
|
|
11/24/2020
|
+0.25 / +1.47%
|
17.35
|
17.35
|
16.60
|
17.25
|
16.81
|
11.42
|
3,020
|
|
|
11/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.25
|
210
|
|
|
11/20/2020
|
+0.25 / +1.49%
|
16.75
|
17.00
|
16.50
|
17.00
|
16.74
|
11.25
|
4,010
|
|
|
11/19/2020
|
-0.55 / -3.18%
|
17.25
|
17.30
|
16.75
|
16.75
|
17.27
|
11.08
|
3,090
|
|
|
11/18/2020
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.65
|
17.30
|
16.72
|
11.45
|
1,330
|
|
|
11/17/2020
|
-0.10 / -0.57%
|
16.60
|
17.30
|
16.60
|
17.30
|
17.18
|
11.45
|
540
|
|
|
11/16/2020
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.13
|
11.51
|
2,450
|
|
|
11/13/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
17.40
|
16.99
|
11.51
|
220
|
|
|
11/12/2020
|
+0.05 / +0.29%
|
17.60
|
17.60
|
16.65
|
17.40
|
16.67
|
11.51
|
1,020
|
|
|