Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.19	500
12/11/2023	+0.05 / +0.26%	19.15	19.20	19.15	19.20	19.16	18.19	900
12/8/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.14	0
12/7/2023	+0.05 / +0.26%	19.15	19.15	19.15	19.15	19.15	18.14	500
12/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	18.09	0
12/5/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	18.09	100
12/4/2023	-0.20 / -1.04%	19.20	19.25	19.00	19.00	19.18	18.00	4,400
12/1/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.19	1,200
11/30/2023	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	18.19	100
11/29/2023	-0.05 / -0.25%	19.60	19.60	19.60	19.60	19.60	18.57	100
11/28/2023	-0.15 / -0.76%	19.00	19.65	18.45	19.65	18.63	18.62	2,300
11/27/2023	+0.60 / +3.13%	19.20	19.80	19.20	19.80	19.47	18.76	900
11/24/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.19	0
11/23/2023	+0.45 / +2.40%	18.80	19.40	18.80	19.20	19.11	18.19	2,400
11/22/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	17.76	0
11/21/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	17.76	0
11/20/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	17.76	2,200
11/17/2023	0.00 / 0.00%	19.00	19.00	18.75	18.75	18.86	17.76	900
11/16/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	17.76	200
11/15/2023	0.00 / 0.00%	18.85	18.85	18.75	18.75	18.79	17.76	1,600
11/14/2023	0.00 / 0.00%	18.75	19.00	18.75	18.75	18.78	17.76	1,000
11/13/2023	+0.35 / +1.90%	19.00	19.00	18.70	18.75	18.75	17.76	3,400
11/10/2023	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	17.43	200
11/9/2023	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	17.34	1,700
11/8/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.43	0
11/7/2023	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	17.43	100
11/6/2023	+0.20 / +1.12%	17.80	18.00	17.50	18.00	17.72	17.05	1,700
11/3/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.86	0
11/2/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.86	0
11/1/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.86	0

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	51,900	10.10	-7.34%
AMS	118,000	10.40	0.97%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	5,000	41.80	0.24%
BCE	24,300	5.99	-0.50%
BCO	0	11.00	0.00%