Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.96	2,530
11/6/2013	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	1.96	1,200
11/5/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.85	16,520
11/4/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.92	2,260
11/1/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.89	160
10/31/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.92	1,000
10/30/2013	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	1.85	1,030
10/29/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	1.81	40
10/28/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.92	100
10/25/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.96	670
10/24/2013	+0.30 / +6.38%	5.00	5.00	4.70	5.00	5.00	1.92	2,930
10/23/2013	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	1.81	11,770
10/22/2013	-0.30 / -6.00%	4.70	5.20	4.70	4.70	4.70	1.81	3,410
10/21/2013	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	1.92	20
10/18/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.04	30
10/17/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.92	330
10/16/2013	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	1.81	20
10/15/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.91	510
10/14/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.81	1,000
10/11/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.71	0
10/10/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	1.71	10,000
10/9/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.60	0
10/8/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.60	0
10/7/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.60	0
10/4/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	1.60	10
10/3/2013	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	1.71	2,010
10/2/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	1.81	10
10/1/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.91	0
9/30/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.91	0
9/27/2013	-0.40 / -6.67%	5.70	5.70	5.60	5.60	5.60	1.91	1,940

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract