Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.46	0
10/4/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.46	0
10/3/2018	0.00 / 0.00%	29.50	29.50	27.50	28.00	28.07	16.46	570
10/2/2018	-0.45 / -1.58%	28.00	28.00	28.00	28.00	28.00	16.46	50
10/1/2018	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	16.73	0
9/28/2018	-0.15 / -0.52%	27.60	28.45	27.60	28.45	28.03	16.73	260
9/27/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	16.82	0
9/26/2018	0.00 / 0.00%	28.55	28.60	28.55	28.60	28.58	16.82	2,040
9/25/2018	+0.15 / +0.53%	29.00	29.00	28.00	28.60	28.65	16.82	80
9/24/2018	+0.65 / +2.34%	28.45	28.45	28.45	28.45	28.45	16.73	10
9/21/2018	-1.15 / -3.97%	27.80	27.80	27.80	27.80	27.80	16.35	1,000
9/20/2018	+0.90 / +3.21%	30.00	30.00	28.95	28.95	29.48	17.02	210
9/19/2018	-0.55 / -1.92%	27.80	28.65	27.80	28.05	28.06	16.49	3,600
9/18/2018	-0.30 / -1.04%	28.00	28.60	28.00	28.60	28.08	16.82	2,030
9/17/2018	-0.10 / -0.34%	29.00	29.00	28.05	28.90	28.21	16.99	1,560
9/14/2018	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	17.05	50
9/13/2018	+0.45 / +1.63%	27.55	28.00	27.50	28.00	27.93	16.46	2,220
9/12/2018	-0.50 / -1.78%	28.00	28.00	27.50	27.55	27.76	16.20	1,460
9/11/2018	+1.05 / +3.89%	27.00	28.10	27.00	28.05	27.92	16.49	7,880
9/10/2018	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	15.88	5,300
9/7/2018	+0.30 / +1.08%	28.20	28.20	27.00	28.10	27.05	16.52	5,990
9/6/2018	-1.00 / -3.47%	29.00	29.50	27.00	27.80	27.29	16.35	9,490
9/5/2018	0.00 / 0.00%	29.00	29.00	28.75	28.80	28.89	16.94	370
9/4/2018	+1.20 / +4.35%	27.60	29.00	27.00	28.80	27.63	16.94	4,090
8/31/2018	+0.10 / +0.36%	27.00	27.80	27.00	27.60	27.30	16.23	3,040
8/30/2018	0.00 / 0.00%	27.00	27.80	26.90	27.50	27.22	16.17	3,160
8/29/2018	+0.05 / +0.18%	27.65	27.65	27.00	27.50	27.18	16.17	3,090
8/28/2018	+1.35 / +5.17%	27.00	27.90	27.00	27.45	27.27	16.14	19,400
8/27/2018	-0.40 / -1.51%	26.50	27.80	26.10	26.10	26.69	15.35	20,720
8/24/2018	-1.50 / -5.36%	29.00	29.95	26.05	26.50	26.73	15.58	14,290

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
16:53	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract