|
Closing price on 10/4/2011
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
8,100 |
| Split-adjusted Price |
1.91 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2011
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.91
|
8,100
|
|
|
10/3/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.83
|
100
|
|
|
9/30/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.91
|
50
|
|
|
9/29/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.97
|
20
|
|
|
9/28/2011
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
1.97
|
130
|
|
|
9/27/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.97
|
0
|
|
|
9/26/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.97
|
0
|
|
|
9/23/2011
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
1.97
|
620
|
|
|
9/22/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.97
|
0
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
1.97
|
80
|
|
|
9/20/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.97
|
10
|
|
|
9/19/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.94
|
0
|
|
|
9/16/2011
|
-0.10 / -1.41%
|
7.30
|
7.30
|
6.80
|
7.00
|
7.00
|
1.94
|
30
|
|
|
9/15/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.97
|
0
|
|
|
9/14/2011
|
+0.20 / +2.90%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
1.97
|
1,840
|
|
|
9/13/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.91
|
1,060
|
|
|
9/12/2011
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.89
|
810
|
|
|
9/9/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.84
|
10
|
|
|
9/8/2011
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
1.84
|
6,070
|
|
|
9/7/2011
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.00
|
7.00
|
1.77
|
5,030
|
|
|
9/6/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.77
|
0
|
|
|
9/5/2011
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
1.77
|
8,010
|
|
|
9/1/2011
|
+0.30 / +4.62%
|
6.30
|
6.80
|
6.20
|
6.80
|
6.80
|
1.72
|
1,410
|
|
|
8/31/2011
|
-0.30 / -4.41%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.50
|
1.64
|
4,040
|
|
|
8/30/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.72
|
1,200
|
|
|
8/29/2011
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.64
|
60
|
|
|
8/26/2011
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
1.56
|
310
|
|
|
8/25/2011
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.61
|
10
|
|
|
8/24/2011
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.54
|
30
|
|
|
8/23/2011
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.49
|
20
|
|
|