Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	-0.20 / -1.02%	19.50	19.50	19.05	19.50	19.33	18.72	2,700
10/20/2025	-0.30 / -1.50%	19.70	21.20	19.70	19.70	19.74	18.91	4,100
10/17/2025	-0.25 / -1.23%	20.00	20.00	20.00	20.00	20.00	19.20	300
10/16/2025	-0.10 / -0.49%	20.20	20.25	20.00	20.25	20.08	19.44	3,000
10/15/2025	0.00 / 0.00%	20.35	20.35	20.35	20.35	20.35	19.54	100
10/14/2025	+0.20 / +0.99%	20.15	20.35	20.15	20.35	20.22	19.54	300
10/13/2025	-0.20 / -0.98%	20.15	20.15	20.15	20.15	20.15	19.34	1,100
10/10/2025	+0.10 / +0.49%	20.25	20.35	20.20	20.35	20.30	19.54	2,000
10/9/2025	-0.65 / -3.11%	20.90	20.90	20.25	20.25	20.47	19.44	300
10/8/2025	+0.60 / +2.96%	21.00	21.00	20.90	20.90	20.96	20.06	900
10/7/2025	-0.05 / -0.25%	20.35	20.35	20.30	20.30	20.32	19.49	1,500
10/6/2025	-0.65 / -3.10%	20.90	20.90	20.35	20.35	20.85	19.54	1,000
10/3/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.16	0
10/2/2025	+0.55 / +2.69%	20.85	21.00	20.85	21.00	20.98	20.16	700
10/1/2025	0.00 / 0.00%	20.45	20.45	20.45	20.45	20.45	19.63	0
9/30/2025	-0.15 / -0.73%	20.45	20.45	20.45	20.45	20.45	19.63	100
9/29/2025	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.81	19.78	900
9/26/2025	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	20.16	100
9/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.64	200
9/24/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.64	0
9/23/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.64	0
9/22/2025	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	20.64	1,000
9/19/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.16	1,000
9/18/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.16	0
9/17/2025	-0.30 / -1.41%	21.00	21.00	21.00	21.00	21.00	20.16	4,000
9/16/2025	0.00 / 0.00%	21.30	21.30	21.05	21.30	21.09	20.45	2,500
9/15/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	20.45	0
9/12/2025	-0.20 / -0.93%	21.10	21.30	21.10	21.30	21.28	20.45	1,200
9/11/2025	-0.70 / -3.15%	21.90	21.90	21.50	21.50	21.51	20.64	3,500
9/10/2025	+1.20 / +5.71%	22.20	22.20	22.20	22.20	22.20	21.31	100

<<Previous 30 days Next 30 days>>

VSI News

22/04	VSI: Record date for AGM 2025
15/04	VSI: Approval of the holding of AGM 2025
28/03	VSI: Annual Report 2024
07/02	VSI: Report Insider Transaction
04/02	VSI: Report on Corporate Governance 2024