Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:35:08 AM
-
Markets open
VN-INDEX
1,207.89
-10.68/-0.88%
HNX-INDEX
219.87
-1.66/-0.75%
UPCOM-INDEX
91.40
+0.07/+0.07%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials
:
Heavy Construction
18.00
0.00/0.00%
11:35:01 AM
Closing price on 10/15/2013
5.60
+0.30/+5.66%
Open
5.60
High
5.60
Low
5.60
Volume
510
Split-adjusted Price
1.91
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
VSI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/15/2013
+0.30 / +5.66%
5.60
5.60
5.60
5.60
5.60
1.91
510
10/14/2013
+0.30 / +6.00%
5.30
5.30
5.30
5.30
5.30
1.81
1,000
10/11/2013
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
1.71
0
10/10/2013
+0.30 / +6.38%
4.70
5.00
4.70
5.00
5.00
1.71
10,000
10/9/2013
0.00 / 0.00%
4.70
4.70
4.70
4.70
4.70
1.60
0
10/8/2013
0.00 / 0.00%
4.70
4.70
4.70
4.70
4.70
1.60
0
10/7/2013
0.00 / 0.00%
4.70
4.70
4.70
4.70
4.70
1.60
0
10/4/2013
-0.30 / -6.00%
5.00
5.00
4.70
4.70
4.70
1.60
10
10/3/2013
-0.30 / -5.66%
5.30
5.30
5.00
5.00
5.00
1.71
2,010
10/2/2013
-0.30 / -5.36%
5.60
5.60
5.30
5.30
5.30
1.81
10
10/1/2013
0.00 / 0.00%
5.60
5.60
5.60
5.60
5.60
1.91
0
9/30/2013
0.00 / 0.00%
5.60
5.60
5.60
5.60
5.60
1.91
0
9/27/2013
-0.40 / -6.67%
5.70
5.70
5.60
5.60
5.60
1.91
1,940
9/26/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
730
9/25/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/24/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/23/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/20/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
160
9/19/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
16,500
9/18/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/17/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/16/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/13/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/12/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/11/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/10/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/9/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/6/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/5/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
9/4/2013
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
2.05
0
<<Previous 30 days
Next 30 days>>
VSI News
01/12
VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11
VSI: Resolution on the dividend payment
05/06
VSI: Record date for cash dividend
05/06
VSI: 2024 AGM resolution
04/06
VSI: VSI signs an Auditing Contract
More News
Related Companies
Volume
Price
Change
ACS
200
8.20
13.89%
ALV
4,800
5.80
0.00%
AMS
24,200
9.40
1.08%
ATB
0
0.60
0.00%
BAX
100
36.00
-9.77%
BCE
42,900
6.30
-3.37%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:35:01 AM
VN-INDEX
1,207.89
-10.68/-0.88%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.